Bitcoin History & Calculator
Original CSV Content:
Date,Price,Open,High,Low,Vol.,Change % 10/24/2025,"110,915.0","110,078.9","111,966.0","110,011.1",57.24K,0.76% 10/23/2025,"110,078.9","107,587.5","111,285.9","107,518.9",59.44K,2.32% 10/22/2025,"107,587.5","108,336.4","109,081.5","106,746.2",86.97K,-0.70% 10/21/2025,"108,340.9","110,544.0","113,971.6","107,491.1",108.22K,-1.99% 10/20/2025,"110,544.0","108,656.3","111,677.2","107,443.1",64.94K,1.74% 10/19/2025,"108,658.2","107,189.9","109,456.1","106,134.9",52.65K,1.37% 10/18/2025,"107,193.5","106,469.4","107,489.0","106,356.9",40.28K,0.70% 10/17/2025,"106,443.5","108,205.5","109,232.3","103,632.7",106.66K,-1.63% 10/16/2025,"108,204.8","110,767.4","111,960.2","107,549.1",92.62K,-2.31% 10/15/2025,"110,767.4","113,029.8","113,611.9","110,206.4",72.25K,-2.00% 10/14/2025,"113,030.8","115,174.8","115,400.6","109,948.0",95.33K,-1.86% 10/13/2025,"115,174.8","114,985.9","115,893.1","113,802.1",71.35K,0.16% 10/12/2025,"114,986.0","110,670.9","115,733.9","109,612.8",93.16K,3.90% 10/11/2025,"110,671.5","112,878.0","113,315.0","109,677.7",107.25K,-1.96% 10/10/2025,"112,878.6","121,666.6","122,492.8","103,893.3",153.63K,-7.22% 10/09/2025,"121,666.3","123,337.6","123,710.9","119,732.7",67.35K,-1.33% 10/08/2025,"123,311.1","121,356.7","124,139.3","121,086.1",57.67K,1.61% 10/07/2025,"121,356.6","124,687.5","125,112.9","120,624.3",70.42K,-2.70% 10/06/2025,"124,725.1","123,475.5","126,186.0","123,144.6",68.95K,1.01% 10/05/2025,"123,475.5","122,387.1","125,617.4","122,146.2",66.03K,0.89% 10/04/2025,"122,387.1","122,224.8","122,810.6","121,530.5",31.34K,0.13% 10/03/2025,"122,224.2","120,566.1","123,889.8","119,272.6",81.43K,1.38% 10/02/2025,"120,566.1","118,577.1","121,023.0","118,318.1",69.08K,1.68% 10/01/2025,"118,576.2","114,048.7","118,634.5","113,970.5",69.15K,3.97% 09/30/2025,"114,048.5","114,355.4","114,776.2","112,672.5",53.07K,-0.27% 09/29/2025,"114,357.5","112,177.4","114,412.5","111,571.1",55.53K,1.95% 09/28/2025,"112,174.6","109,652.8","112,355.8","109,213.5",28.91K,2.30% 09/27/2025,"109,652.8","109,662.2","109,734.3","109,090.8",22.46K,-0.01% 09/26/2025,"109,662.2","109,012.4","110,299.1","108,673.0",54.26K,0.59% 09/25/2025,"109,016.3","113,307.1","113,508.6","108,675.3",69.14K,-3.79% 09/24/2025,"113,307.1","112,002.9","113,951.0","111,212.0",43.29K,1.16% 09/23/2025,"112,002.6","112,673.0","113,279.9","111,501.9",44.21K,-0.60% 09/22/2025,"112,673.0","115,243.3","115,382.7","111,964.9",67.57K,-2.23% 09/21/2025,"115,243.0","115,699.2","115,833.2","115,205.5",19.28K,-0.39% 09/20/2025,"115,699.2","115,649.0","116,138.4","115,424.9",20.42K,0.04% 09/19/2025,"115,649.0","117,089.2","117,470.7","115,133.5",36.98K,-1.23% 09/18/2025,"117,086.0","116,426.5","117,910.4","116,144.9",46.50K,0.57% 09/17/2025,"116,425.9","116,795.9","117,284.2","114,782.5",56.85K,-0.32% 09/16/2025,"116,795.9","115,362.1","116,970.0","114,801.0",43.05K,1.24% 09/15/2025,"115,362.1","115,314.2","116,723.2","114,412.2",48.68K,0.04% 09/14/2025,"115,314.6","115,924.8","116,165.6","115,158.3",25.84K,-0.53% 09/13/2025,"115,924.9","116,042.6","116,292.4","115,207.3",30.79K,-0.10% 09/12/2025,"116,042.8","115,490.5","116,684.3","114,766.1",56.48K,0.48% 09/11/2025,"115,490.2","113,963.5","115,490.6","113,446.6",47.81K,1.34% 09/10/2025,"113,963.5","111,517.1","114,300.7","110,938.8",62.24K,2.19% 09/09/2025,"111,516.5","112,066.3","113,259.9","110,781.1",53.76K,-0.49% 09/08/2025,"112,068.4","111,140.9","112,896.9","110,630.5",41.95K,0.83% 09/07/2025,"111,150.1","110,194.4","111,594.1","110,185.6",23.81K,0.87% 09/06/2025,"110,194.4","110,660.1","111,313.4","110,010.5",21.14K,-0.41% 09/05/2025,"110,652.2","110,727.9","113,315.6","110,234.6",63.56K,-0.05% 09/04/2025,"110,712.7","111,716.5","112,189.1","109,344.8",43.30K,-0.90% 09/03/2025,"111,716.5","111,227.9","112,568.1","110,547.9",43.05K,0.45% 09/02/2025,"111,218.3","109,241.6","111,714.6","108,425.3",60.02K,1.81% 09/01/2025,"109,243.3","108,247.3","109,898.5","107,274.7",53.13K,0.94% 08/31/2025,"108,226.8","108,818.1","109,484.2","108,092.6",33.80K,-0.54% 08/30/2025,"108,818.1","108,367.7","108,925.3","107,433.4",41.99K,0.43% 08/29/2025,"108,355.6","112,568.9","112,617.3","107,538.7",69.98K,-3.74% 08/28/2025,"112,568.9","111,263.2","113,464.6","110,887.7",41.38K,1.18% 08/27/2025,"111,255.6","111,768.6","112,611.3","110,409.9",44.41K,-0.46% 08/26/2025,"111,768.6","110,118.4","112,377.0","108,768.3",62.08K,1.50% 08/25/2025,"110,118.4","113,486.6","113,665.1","109,295.1",76.94K,-2.97% 08/24/2025,"113,483.2","115,431.5","115,663.3","110,815.9",64.88K,-1.69% 08/23/2025,"115,433.3","116,928.9","117,024.3","114,576.5",39.63K,-1.28% 08/22/2025,"116,928.9","112,492.9","117,416.9","111,698.5",72.83K,3.95% 08/21/2025,"112,481.1","114,275.0","114,776.3","112,023.0",43.00K,-1.57% 08/20/2025,"114,275.0","112,878.1","114,616.7","112,409.4",54.63K,1.24% 08/19/2025,"112,880.3","116,218.9","116,729.2","112,750.9",62.15K,-2.86% 08/18/2025,"116,203.8","117,417.9","117,552.7","114,653.8",58.82K,-1.02% 08/17/2025,"117,405.4","117,393.8","118,559.4","117,192.4",21.87K,-0.01% 08/16/2025,"117,413.4","117,356.3","117,914.9","117,195.6",25.18K,0.05% 08/15/2025,"117,356.3","118,314.1","119,231.9","116,816.8",45.23K,-0.81% 08/14/2025,"118,314.2","123,313.6","124,436.8","117,275.1",86.59K,-4.06% 08/13/2025,"123,323.4","120,138.4","123,651.8","118,959.9",76.09K,2.64% 08/12/2025,"120,146.2","118,689.6","120,317.2","118,217.4",56.86K,1.23% 08/11/2025,"118,689.6","119,291.8","122,319.5","118,242.5",81.13K,-0.50% 08/10/2025,"119,287.0","116,468.4","119,305.3","116,468.4",46.65K,2.42% 08/09/2025,"116,471.6","116,676.5","117,893.0","116,357.7",34.33K,-0.18% 08/08/2025,"116,676.3","117,480.5","117,625.1","115,917.8",39.88K,-0.68% 08/07/2025,"117,480.5","115,002.1","117,628.4","114,267.3",47.52K,2.16% 08/06/2025,"115,002.1","114,131.7","115,714.0","113,361.2",34.73K,0.76% 08/05/2025,"114,139.1","115,055.3","115,111.7","112,678.9",41.41K,-0.80% 08/04/2025,"115,055.3","114,213.1","115,720.9","114,116.1",36.55K,0.74% 08/03/2025,"114,213.1","112,547.9","114,758.4","111,992.4",27.15K,1.48% 08/02/2025,"112,547.7","113,306.4","114,050.0","112,015.5",38.34K,-0.67% 08/01/2025,"113,312.1","115,766.7","116,054.6","112,760.6",77.85K,-2.12% 07/31/2025,"115,765.0","117,840.4","118,920.7","115,510.0",56.43K,-1.76% 07/30/2025,"117,840.4","117,949.8","118,693.5","115,830.7",48.17K,-0.09% 07/29/2025,"117,950.1","118,054.8","119,261.0","117,002.7",51.88K,-0.09% 07/28/2025,"118,053.9","119,402.7","119,788.2","117,426.5",61.81K,-1.13% 07/27/2025,"119,398.1","117,918.3","119,771.1","117,840.4",34.87K,1.26% 07/26/2025,"117,917.6","117,632.2","118,298.1","117,150.5",31.06K,0.24% 07/25/2025,"117,631.9","118,311.5","118,449.8","114,843.5",131.51K,-0.57% 07/24/2025,"118,310.9","118,760.7","119,459.7","117,141.7",55.00K,-0.38% 07/23/2025,"118,763.0","119,965.5","120,089.5","117,345.2",50.19K,-1.00% 07/22/2025,"119,965.5","117,388.2","120,253.1","116,199.1",70.23K,2.20% 07/21/2025,"117,388.1","117,297.2","119,634.0","116,540.9",54.78K,0.08% 07/20/2025,"117,297.2","117,848.4","118,860.0","116,515.2",40.07K,-0.47% 07/19/2025,"117,848.4","117,942.3","118,508.2","117,308.6",23.56K,-0.08% 07/18/2025,"117,940.3","119,196.4","120,801.2","116,839.2",66.90K,-1.05% 07/17/2025,"119,194.9","118,680.6","120,944.5","117,489.7",55.75K,0.43% 07/16/2025,"118,683.2","117,762.4","120,028.0","117,030.5",60.71K,0.78% 07/15/2025,"117,762.3","119,846.7","119,944.0","115,774.0",113.79K,-1.74% 07/14/2025,"119,849.5","119,092.2","123,104.7","118,913.7",89.94K,0.64% 07/13/2025,"119,090.6","117,422.4","119,441.6","117,247.7",33.24K,1.42% 07/12/2025,"117,419.5","117,535.6","118,206.6","116,951.2",32.19K,-0.10% 07/11/2025,"117,535.6","115,994.0","118,848.4","115,261.9",89.27K,1.33% 07/10/2025,"115,993.6","111,246.1","116,626.3","110,631.9",82.26K,4.27% 07/09/2025,"111,246.0","108,913.1","111,915.7","108,329.9",56.81K,2.14% 07/08/2025,"108,913.1","108,267.6","109,208.3","107,474.2",32.36K,0.59% 07/07/2025,"108,269.6","109,207.0","109,686.8","107,526.5",35.34K,-0.86% 07/06/2025,"109,207.0","108,204.7","109,701.8","107,818.8",21.94K,0.93% 07/05/2025,"108,204.7","107,989.6","108,357.5","107,797.8",14.93K,0.20% 07/04/2025,"107,989.6","109,600.8","109,723.7","107,268.2",40.92K,-1.47% 07/03/2025,"109,600.5","108,846.7","110,506.8","108,550.8",45.39K,0.70% 07/02/2025,"108,843.7","105,694.0","109,727.8","105,163.5",62.51K,2.98% 07/01/2025,"105,694.3","107,176.4","107,532.3","105,289.4",40.28K,-1.38% 06/30/2025,"107,171.1","108,362.3","108,777.0","106,743.1",37.46K,-1.10% 06/29/2025,"108,361.1","107,304.3","108,470.5","107,188.4",25.96K,0.98% 06/28/2025,"107,304.4","107,048.2","107,542.3","106,822.0",14.26K,0.24% 06/12/2025,"108,511.1","108,662.2","108,776.2","108,281.8",44.61K,-0.14% 06/11/2025,"108,661.2","110,269.2","110,386.1","108,081.9",44.80K,-1.46% 06/10/2025,"110,269.2","110,268.3","110,369.2","108,380.6",58.28K,0.00% 06/09/2025,"110,268.3","105,739.6","110,404.9","105,333.3",64.28K,4.28% 06/08/2025,"105,739.6","105,564.2","106,449.3","105,011.6",29.11K,0.17% 06/07/2025,"105,564.2","104,308.3","105,911.7","103,911.0",32.39K,1.20% 06/06/2025,"104,308.3","101,524.1","105,306.5","101,127.6",61.97K,2.74% 06/05/2025,"101,521.9","104,690.6","105,914.4","100,421.1",73.53K,-3.03% 06/04/2025,"104,695.6","105,383.5","105,971.2","104,224.0",50.06K,-0.66% 06/03/2025,"105,388.3","105,845.6","106,758.4","104,886.9",49.47K,-0.43% 06/02/2025,"105,845.6","105,635.2","105,930.7","103,729.7",46.44K,0.20% 06/01/2025,"105,635.2","104,598.0","105,867.5","103,768.6",33.03K,0.99% 05/31/2025,"104,598.0","103,981.9","104,888.4","103,091.3",35.80K,0.59% 05/30/2025,"103,981.3","105,598.8","106,314.9","103,693.9",71.98K,-1.53% 05/29/2025,"105,600.0","107,759.1","108,896.7","105,399.9",70.02K,-2.03% 05/28/2025,"107,786.7","108,905.7","109,238.3","106,804.9",51.84K,-1.06% 05/27/2025,"108,944.0","109,455.3","110,718.7","107,572.2",65.02K,-0.47% 05/26/2025,"109,455.3","109,014.9","110,401.4","108,694.0",48.01K,0.40% 05/25/2025,"109,021.1","107,763.0","109,203.4","106,648.3",52.49K,1.17% 05/24/2025,"107,763.0","107,313.5","109,476.4","106,904.5",52.26K,0.42% 05/23/2025,"107,313.4","111,702.6","111,778.7","106,855.4",87.57K,-3.93% 05/22/2025,"111,702.7","109,632.6","111,953.6","109,281.8",96.35K,1.88% 05/21/2025,"109,640.1","106,814.7","110,628.8","106,109.5",124.17K,2.64% 05/20/2025,"106,815.8","105,586.1","107,270.5","104,199.3",76.08K,1.16% 05/19/2025,"105,585.8","106,507.7","107,081.3","102,088.2",90.49K,-0.86% 05/18/2025,"106,504.5","103,113.9","106,577.0","103,113.9",62.47K,3.29% 05/17/2025,"103,112.6","103,473.9","103,712.3","102,626.5",37.43K,-0.36% 05/16/2025,"103,480.5","103,764.6","104,544.1","103,126.5",53.27K,-0.27% 05/15/2025,"103,765.4","103,513.2","104,153.8","101,436.8",59.68K,0.24% 05/14/2025,"103,513.9","104,116.3","104,316.0","102,632.9",55.58K,-0.58% 05/13/2025,"104,119.2","102,794.9","104,972.9","101,510.2",71.91K,1.29% 05/12/2025,"102,795.0","104,119.2","105,765.2","100,766.8",90.21K,-1.27% 05/11/2025,"104,119.2","104,748.3","104,930.9","103,358.8",54.76K,-0.65% 05/10/2025,"104,798.0","102,974.7","104,969.8","102,837.2",48.42K,1.77% 05/09/2025,"102,975.1","103,270.7","104,308.7","102,365.7",87.34K,-0.29% 05/08/2025,"103,274.3","97,035.1","103,885.4","96,901.9",110.60K,6.43% 05/07/2025,"97,035.1","96,817.9","97,647.5","95,798.4",59.98K,0.22% 05/06/2025,"96,825.4","94,745.9","96,893.9","93,408.8",55.76K,2.20% 05/05/2025,"94,745.2","94,314.6","95,206.8","93,590.8",59.21K,0.45% 05/04/2025,"94,316.9","95,885.5","96,297.8","94,206.1",41.31K,-1.64% 05/03/2025,"95,885.8","96,894.3","96,922.2","95,785.5",36.24K,-1.04% 05/02/2025,"96,894.4","96,497.3","97,881.8","96,359.3",51.94K,0.41% 05/01/2025,"96,499.3","94,181.3","97,394.3","94,168.1",74.56K,2.46% 04/30/2025,"94,184.4","94,265.0","95,223.4","93,049.6",57.10K,-0.09% 04/29/2025,"94,269.8","94,995.4","95,453.4","93,758.0",59.86K,-0.76% 04/28/2025,"94,995.0","93,742.5","95,580.3","92,818.9",73.63K,1.34% 04/27/2025,"93,742.5","94,631.4","95,324.4","93,640.7",36.66K,-0.94% 04/26/2025,"94,631.4","94,669.3","95,207.0","93,891.8",33.77K,-0.05% 04/25/2025,"94,676.9","93,979.4","95,718.6","92,867.2",92.04K,0.74% 04/24/2025,"93,980.3","93,696.3","94,001.0","91,673.0",66.68K,0.30% 04/23/2025,"93,697.7","93,442.2","94,462.6","91,963.4",90.35K,0.27% 04/22/2025,"93,441.9","87,516.0","93,816.9","87,105.2",130.17K,6.77% 04/21/2025,"87,516.0","85,179.0","88,449.6","85,148.8",98.50K,2.74% 04/20/2025,"85,179.0","85,075.5","85,321.0","83,976.1",32.08K,0.13% 04/19/2025,"85,068.1","84,472.4","85,604.3","84,366.5",32.07K,0.70% 04/18/2025,"84,474.6","84,947.7","85,106.1","84,331.0",25.83K,-0.55% 04/17/2025,"84,940.0","84,032.2","85,467.3","83,786.2",49.28K,1.08% 04/16/2025,"84,032.2","83,648.1","85,438.2","83,143.5",63.97K,0.46% 04/15/2025,"83,647.0","84,586.8","86,438.8","83,602.7",62.45K,-1.11% 04/14/2025,"84,586.4","83,752.8","85,794.9","83,705.2",78.03K,1.02% 04/13/2025,"83,734.4","85,282.5","85,999.5","83,049.6",70.93K,-1.83% 04/12/2025,"85,292.7","83,420.5","85,893.5","82,828.0",55.60K,2.25% 04/11/2025,"83,413.1","79,606.1","84,275.0","79,004.2",94.62K,4.78% 04/10/2025,"79,607.5","82,606.8","82,737.5","78,495.8",92.83K,-3.63% 04/09/2025,"82,607.0","76,312.3","83,566.7","74,657.3",172.18K,8.25% 04/08/2025,"76,312.5","79,166.7","80,839.8","76,255.0",93.88K,-3.60% 04/07/2025,"79,162.5","78,406.6","81,095.9","74,524.2",170.57K,0.98% 04/06/2025,"78,391.3","83,528.0","83,731.7","77,171.1",79.17K,-6.18% 04/05/2025,"83,552.1","83,876.0","84,249.3","82,384.4",32.71K,-0.38% 04/04/2025,"83,866.7","83,160.2","84,704.1","81,691.1",91.54K,0.85% 04/03/2025,"83,159.4","82,522.6","83,908.9","81,313.8",83.15K,0.77% 04/02/2025,"82,525.0","85,166.0","88,377.3","82,358.9",104.05K,-3.10% 04/01/2025,"85,164.2","82,548.6","85,506.2","82,435.8",66.72K,3.17% 03/31/2025,"82,548.8","82,375.4","83,895.6","81,300.1",61.76K,0.22% 03/30/2025,"82,371.6","82,646.8","83,532.9","81,593.2",35.37K,-0.33% 03/29/2025,"82,645.7","84,412.1","84,603.4","81,668.2",39.34K,-2.09% 03/28/2025,"84,410.4","87,209.5","87,507.5","83,596.7",85.25K,-3.23% 03/27/2025,"87,228.2","86,937.0","87,751.4","85,844.4",56.49K,0.36% 03/26/2025,"86,912.0","87,349.8","88,276.7","85,866.4",62.04K,-0.56% 03/25/2025,"87,404.0","87,495.3","88,523.3","86,328.5",75.24K,-0.10% 03/24/2025,"87,490.0","86,076.1","88,740.2","85,541.6",95.71K,1.64% 03/23/2025,"86,077.4","83,840.2","86,082.0","83,812.7",31.13K,2.67% 03/22/2025,"83,840.5","84,076.6","84,526.3","83,688.2",20.84K,-0.28% 03/21/2025,"84,073.3","84,208.7","84,831.0","83,215.9",42.80K,-0.16% 03/20/2025,"84,208.1","86,841.3","87,419.0","83,656.1",69.86K,-3.03% 03/19/2025,"86,841.0","82,719.1","86,990.6","82,557.5",84.61K,4.98% 03/18/2025,"82,719.1","84,019.1","84,019.1","81,171.3",58.17K,-1.55% 03/17/2025,"84,019.1","82,580.3","84,729.2","82,525.0",58.04K,1.74% 03/16/2025,"82,578.4","84,341.3","84,942.5","82,014.2",50.04K,-2.09% 03/15/2025,"84,341.3","83,978.7","84,679.5","83,636.4",38.40K,0.43% 03/14/2025,"83,977.1","81,103.5","85,286.6","80,833.2",81.23K,3.55% 03/13/2025,"81,100.2","83,664.7","84,292.0","79,954.9",79.25K,-3.06% 03/12/2025,"83,664.3","82,921.1","84,266.5","80,646.6",88.61K,0.90% 03/11/2025,"82,921.1","78,579.7","83,572.6","76,677.1",123.59K,5.53% 03/10/2025,"78,575.9","80,702.2","83,902.8","77,480.5",120.23K,-2.62% 03/09/2025,"80,691.6","86,221.5","86,498.6","80,048.9",69.90K,-6.41% 03/08/2025,"86,221.9","86,783.8","86,886.8","85,264.6",41.90K,-0.36% 03/07/2025,"86,531.2","89,879.5","91,059.8","84,864.3",138.11K,-3.78% 03/06/2025,"89,930.9","90,611.7","92,802.0","87,849.6",89.27K,-0.75% 03/05/2025,"90,611.7","87,269.5","90,937.8","86,429.4",95.54K,3.83% 03/04/2025,"87,266.3","86,083.8","88,887.8","81,617.0",132.50K,1.23% 03/03/2025,"86,209.7","94,266.1","94,266.1","85,140.8",143.15K,-8.55% 03/02/2025,"94,265.1","86,065.7","94,986.5","85,069.3",126.76K,9.52% 03/01/2025,"86,071.6","84,353.4","86,546.3","83,837.3",79.51K,2.00% 02/28/2025,"84,381.2","84,713.3","85,028.7","78,329.8",186.90K,-0.39% 02/27/2025,"84,714.6","84,204.6","87,013.9","82,723.5",116.14K,0.60% 02/26/2025,"84,212.7","88,675.0","89,375.3","82,332.9",145.33K,-5.04% 02/25/2025,"88,686.0","91,510.4","92,523.1","86,097.5",195.29K,-3.08% 02/24/2025,"91,508.5","96,261.0","96,497.9","91,378.5",96.46K,-4.93% 02/23/2025,"96,258.8","96,556.2","96,655.2","95,259.5",38.82K,-0.31% 02/22/2025,"96,556.1","96,158.3","96,930.8","95,801.1",45.62K,0.42% 02/21/2025,"96,155.6","98,310.3","99,473.4","94,903.6",104.28K,-2.19% 02/20/2025,"98,310.3","96,645.2","98,721.6","96,441.9",61.84K,1.72% 02/19/2025,"96,644.8","95,663.7","96,829.6","95,049.1",58.27K,1.05% 02/18/2025,"95,638.0","95,781.5","96,645.1","93,403.4",74.09K,-0.15% 02/17/2025,"95,781.3","96,120.2","97,002.3","95,222.0",58.40K,-0.36% 02/16/2025,"96,132.1","97,573.1","97,706.5","96,060.2",33.35K,-1.48% 02/15/2025,"97,573.4","97,504.4","97,973.2","97,210.8",29.65K,0.07% 02/14/2025,"97,504.6","96,611.6","98,817.3","96,316.5",65.37K,0.93% 02/13/2025,"96,610.2","97,874.7","98,079.6","95,295.4",66.76K,-1.30% 02/12/2025,"97,881.3","95,777.2","98,095.8","94,110.7",87.21K,2.20% 02/11/2025,"95,771.7","97,434.7","98,476.5","94,902.7",69.89K,-1.71% 02/10/2025,"97,434.7","96,469.2","98,311.6","95,307.7",71.43K,1.00% 02/09/2025,"96,469.2","96,448.4","97,297.8","94,750.4",48.38K,0.02% 02/08/2025,"96,447.9","96,513.5","96,862.8","95,716.1",38.99K,-0.07% 02/07/2025,"96,513.5","96,564.8","100,133.9","95,693.7",97.60K,-0.06% 02/06/2025,"96,568.8","96,606.3","99,119.2","95,706.6",76.92K,-0.03% 02/05/2025,"96,595.3","97,784.8","99,028.3","96,163.8",82.92K,-1.23% 02/04/2025,"97,793.4","101,339.7","101,692.9","96,190.5",117.35K,-3.50% 02/03/2025,"101,337.1","97,686.0","102,372.2","91,695.8",190.81K,3.74% 02/02/2025,"97,684.9","100,647.1","101,451.0","96,250.2",99.36K,-2.94% 02/01/2025,"100,648.0","102,421.3","102,770.8","100,293.5",47.48K,-1.73% 01/31/2025,"102,424.2","104,726.9","105,876.3","101,576.0",82.79K,-2.20% 01/30/2025,"104,726.9","103,723.0","106,409.1","103,388.4",74.84K,0.97% 01/29/2025,"103,722.0","101,342.1","104,760.0","101,340.6",74.38K,2.34% 01/28/2025,"101,349.3","102,085.2","103,584.1","100,288.0",74.69K,-0.73% 01/27/2025,"102,091.7","102,618.3","103,234.8","97,987.5",146.38K,-0.53% 01/26/2025,"102,637.8","104,743.8","105,399.8","102,543.8",32.18K,-2.01% 01/25/2025,"104,742.9","104,861.4","105,255.6","104,133.9",37.68K,-0.11% 01/24/2025,"104,862.3","103,913.6","107,102.2","102,760.0",83.96K,0.91% 01/23/2025,"103,912.1","103,681.3","106,806.5","101,281.6",141.80K,0.22% 01/22/2025,"103,684.8","106,157.2","106,266.2","103,354.4",77.56K,-2.33% 01/21/2025,"106,157.2","102,190.2","107,211.9","100,192.5",129.36K,3.87% 01/20/2025,"102,197.7","101,313.3","109,228.6","99,676.0",202.66K,0.87% 01/19/2025,"101,319.5","104,536.8","106,338.2","99,742.7",123.72K,-3.08% 01/18/2025,"104,536.9","104,084.7","104,953.1","102,297.0",79.30K,0.43% 01/17/2025,"104,084.9","99,991.9","105,843.8","99,956.2",127.33K,4.08% 01/16/2025,"100,004.5","100,499.9","100,812.4","97,400.2",87.08K,-0.49% 01/15/2025,"100,499.8","96,547.4","100,671.0","96,501.9",95.32K,4.10% 01/14/2025,"96,542.1","94,536.7","97,361.2","94,359.5",87.79K,2.12% 01/13/2025,"94,536.1","94,545.0","95,928.1","89,423.1",37.70K,-0.01% 01/12/2025,"94,541.8","94,600.0","95,384.3","93,711.2",17.60K,-0.07% 01/11/2025,"94,612.0","94,724.0","94,765.5","93,847.8",72.66K,-0.12% 01/10/2025,"94,724.1","92,540.5","95,760.6","92,310.6",125.42K,2.36% 01/09/2025,"92,539.8","95,066.6","95,323.1","91,241.9",132.78K,-2.66% 01/08/2025,"95,066.6","96,938.2","97,266.4","92,716.6",100.36K,-1.92% 01/07/2025,"96,929.8","102,247.9","102,678.2","96,201.3",99.77K,-5.20% 01/06/2025,"102,248.7","98,373.2","102,474.5","97,932.3",86.73K,3.97% 01/05/2025,"98,347.7","98,220.1","98,823.1","97,300.0",31.34K,0.13% 01/04/2025,"98,219.9","98,168.9","98,742.6","97,568.9",36.56K,0.05% 01/03/2025,"98,167.5","96,960.2","98,963.3","96,090.6",61.62K,1.25% 01/02/2025,"96,960.0","94,561.1","97,808.0","94,381.2",76.13K,2.54% 01/01/2025,"94,560.2","93,557.3","95,100.0","92,939.3",43.34K,1.07% 12/31/2024,"93,557.2","92,777.2","96,163.4","92,036.2",74.85K,0.84% 12/30/2024,"92,779.8","93,718.7","94,936.4","91,522.3",112.43K,-1.00% 12/29/2024,"93,716.3","95,282.6","95,315.4","93,026.7",47.71K,-1.65% 12/28/2024,"95,284.5","94,274.9","95,684.3","94,124.7",32.97K,1.07% 12/27/2024,"94,275.9","95,776.4","97,243.3","93,472.8",85.12K,-1.57% 12/26/2024,"95,777.7","99,389.4","99,922.5","95,193.3",74.60K,-3.64% 12/25/2024,"99,391.3","98,661.9","99,514.1","97,651.9",39.80K,0.73% 12/24/2024,"98,668.1","94,852.8","99,446.6","93,566.2",69.86K,4.02% 12/23/2024,"94,852.1","95,184.8","96,517.8","92,543.2",133.24K,-0.35% 12/22/2024,"95,183.8","97,281.6","97,422.2","94,265.2",100.64K,-2.13% 12/21/2024,"97,253.3","97,799.1","99,531.9","96,478.6",123.36K,-0.55% 12/20/2024,"97,795.7","97,468.3","98,178.2","92,301.9",221.18K,0.34% 12/19/2024,"97,466.1","100,190.5","102,778.8","95,672.2",200.57K,-2.73% 12/18/2024,"100,197.8","106,140.7","106,477.6","100,049.3",187.49K,-5.60% 12/17/2024,"106,138.9","106,053.4","108,244.9","105,350.6",149.37K,0.08% 12/16/2024,"106,057.6","104,479.2","107,767.6","103,351.7",232.66K,1.55% 12/15/2024,"104,443.0","101,417.9","105,120.9","101,234.9",133.99K,2.98% 12/14/2024,"101,417.7","101,423.7","102,633.0","100,626.3",105.31K,-0.01% 12/13/2024,"101,426.2","100,008.3","101,891.2","99,214.2",162.40K,1.42% 12/12/2024,"100,009.9","101,126.3","102,495.3","99,334.5",188.96K,-1.10% 12/11/2024,"101,126.2","96,603.2","101,877.1","95,689.5",250.02K,4.69% 12/10/2024,"96,600.3","97,311.5","98,237.8","94,304.5",271.45K,-0.78% 12/09/2024,"97,359.4","101,129.7","101,198.6","94,395.8",321.01K,-3.72% 12/08/2024,"101,115.8","99,837.0","101,339.9","98,713.9",128.93K,1.28% 12/07/2024,"99,837.0","99,757.2","100,441.8","98,969.0",118.44K,0.08% 12/06/2024,"99,760.7","96,968.9","101,908.5","96,452.0",213.49K,2.88% 12/05/2024,"96,970.8","98,624.8","103,719.4","92,510.4",245.79K,-1.69% 12/04/2024,"98,635.8","95,900.1","99,030.7","94,625.3",113.77K,2.85% 12/03/2024,"95,898.7","95,843.9","96,245.0","93,646.1",95.08K,0.05% 12/02/2024,"95,846.6","97,199.3","98,082.0","94,510.6",95.80K,-1.39% 12/01/2024,"97,201.4","96,404.7","97,813.9","95,721.8",42.90K,0.83% 11/30/2024,"96,405.7","97,438.5","97,461.9","96,119.6",36.92K,-1.06% 11/29/2024,"97,438.0","95,645.6","98,599.8","95,405.7",76.54K,1.87% 11/28/2024,"95,645.5","95,881.4","96,549.0","94,648.8",68.17K,-0.25% 11/27/2024,"95,886.6","91,975.5","97,219.8","91,795.5",106.39K,4.25% 11/26/2024,"91,977.6","93,046.5","94,978.8","90,817.2",131.88K,-1.17% 11/25/2024,"93,064.4","97,948.8","98,872.4","92,875.3",124.98K,-4.97% 11/24/2024,"97,935.2","97,696.4","98,552.6","95,765.4",77.04K,0.24% 11/23/2024,"97,699.0","98,927.2","98,927.2","97,180.9",72.17K,-1.24% 11/22/2024,"98,929.7","98,381.2","99,617.4","97,182.2",132.23K,0.56% 11/21/2024,"98,374.5","94,308.7","98,937.2","94,063.8",179.07K,4.32% 11/20/2024,"94,303.9","92,252.6","94,836.1","91,517.4",121.46K,2.24% 11/19/2024,"92,239.2","90,482.1","93,918.5","90,378.7",146.04K,1.95% 11/18/2024,"90,478.7","89,843.3","92,567.1","89,410.4",150.47K,0.72% 11/17/2024,"89,833.7","90,569.4","91,441.6","88,736.1",81.24K,-0.78% 11/16/2024,"90,539.1","91,035.3","91,748.9","90,079.0",79.82K,-0.56% 11/15/2024,"91,046.5","87,297.2","91,833.1","87,118.8",158.19K,4.30% 11/14/2024,"87,294.0","90,424.8","91,726.7","86,740.2",153.34K,-3.46% 11/13/2024,"90,422.2","87,971.2","93,226.6","86,168.4",257.57K,2.82% 11/12/2024,"87,941.3","88,665.0","89,929.6","85,122.2",288.68K,-0.82% 11/11/2024,"88,664.1","80,389.0","89,519.0","80,231.8",254.04K,10.29% 11/10/2024,"80,388.5","76,681.4","81,373.5","76,520.5",193.83K,4.81% 11/09/2024,"76,700.3","76,506.1","76,904.0","75,732.5",72.97K,0.24% 11/08/2024,"76,517.3","75,869.8","77,188.5","75,599.0",155.17K,0.85% 11/07/2024,"75,868.6","75,585.5","76,837.8","74,448.2",184.16K,0.37% 11/06/2024,"75,586.3","69,374.1","76,401.4","69,323.0",357.28K,8.96% 11/05/2024,"69,373.7","67,848.3","70,495.6","67,473.6",108.95K,2.25% 11/04/2024,"67,848.8","68,770.3","69,483.4","66,834.0",101.31K,-1.34% 11/03/2024,"68,769.6","69,334.8","69,383.6","67,514.2",83.16K,-0.80% 11/02/2024,"69,325.8","69,499.3","69,896.9","69,029.0",38.72K,-0.26% 11/01/2024,"69,507.2","70,278.7","71,598.4","68,846.0",130.46K,-1.10% 10/31/2024,"70,281.8","72,343.7","72,685.7","69,674.5",111.29K,-2.86% 10/30/2024,"72,347.8","72,732.5","72,907.4","71,460.0",99.05K,-0.53% 10/29/2024,"72,730.4","69,957.2","73,569.4","69,753.2",168.60K,3.97% 10/28/2024,"69,954.1","68,011.9","70,203.4","67,610.0",103.97K,2.87% 10/27/2024,"68,004.6","67,084.7","68,308.0","66,924.6",33.58K,1.37% 10/26/2024,"67,086.8","66,694.5","67,408.4","66,443.8",42.05K,0.58% 10/25/2024,"66,696.8","68,191.9","68,756.8","65,644.2",110.51K,-2.19% 10/24/2024,"68,191.5","66,659.2","68,831.8","66,510.6",82.78K,2.29% 10/23/2024,"66,663.7","67,428.6","67,441.1","65,246.7",84.99K,-1.13% 10/22/2024,"67,427.3","67,370.8","67,815.3","66,609.4",86.76K,0.08% 10/21/2024,"67,371.3","69,030.5","69,490.8","66,845.5",109.28K,-2.40% 10/20/2024,"69,030.5","68,373.3","69,386.4","67,443.9",44.92K,0.96% 10/19/2024,"68,372.0","68,426.4","68,688.8","68,025.5",33.29K,-0.07% 10/18/2024,"68,423.1","67,416.5","68,990.3","67,190.9",99.20K,1.49% 10/17/2024,"67,418.4","67,618.1","67,933.5","66,677.3",84.68K,-0.30% 10/16/2024,"67,617.9","67,075.1","68,389.4","66,766.6",98.30K,0.81% 10/15/2024,"67,077.5","66,084.1","67,821.9","64,850.6",136.72K,1.51% 10/14/2024,"66,081.7","62,870.7","66,476.6","62,463.7",122.09K,5.11% 10/13/2024,"62,870.9","63,205.4","63,284.6","62,054.2",42.26K,-0.53% 10/12/2024,"63,205.1","62,506.6","63,463.1","62,486.1",40.91K,1.13% 10/11/2024,"62,499.4","60,317.5","63,385.1","60,080.6",86.38K,3.62% 10/10/2024,"60,316.2","60,628.9","61,304.6","59,075.7",83.86K,-0.52% 10/09/2024,"60,628.8","62,157.0","62,537.0","60,355.5",68.79K,-2.46% 10/08/2024,"62,157.0","62,226.9","63,196.6","61,883.2",63.75K,-0.14% 10/07/2024,"62,245.6","62,819.8","64,449.3","62,175.8",86.27K,-0.91% 10/06/2024,"62,819.4","62,062.0","62,934.5","61,495.4",31.72K,1.22% 10/05/2024,"62,061.4","62,085.5","62,366.8","61,705.7",30.15K,-0.03% 10/04/2024,"62,081.0","60,751.4","62,471.7","60,469.3",72.71K,2.19% 10/03/2024,"60,751.2","60,642.0","61,468.9","59,904.4",82.43K,0.17% 10/02/2024,"60,645.7","60,834.2","62,339.8","60,002.7",98.94K,-0.31% 10/01/2024,"60,835.5","63,329.9","64,125.3","60,195.9",134.93K,-3.95% 09/30/2024,"63,339.2","65,607.0","65,607.0","62,901.1",101.70K,-3.46% 09/29/2024,"65,607.1","65,862.8","66,065.7","65,436.8",32.60K,-0.39% 09/28/2024,"65,866.5","65,775.6","66,232.5","65,438.1",35.00K,0.14% 09/27/2024,"65,776.3","65,168.8","66,440.7","64,839.2",80.55K,0.92% 09/26/2024,"65,175.7","63,157.2","65,770.9","62,693.3",96.06K,3.20% 09/25/2024,"63,156.5","64,262.9","64,788.4","62,952.8",62.72K,-1.71% 09/24/2024,"64,256.8","63,335.9","64,664.1","62,740.8",76.71K,1.46% 09/23/2024,"63,331.8","63,575.4","64,723.4","62,650.0",75.66K,-0.38% 09/22/2024,"63,572.7","63,351.2","63,998.2","62,394.6",48.86K,0.35% 09/21/2024,"63,348.1","63,201.2","63,526.3","62,778.6",33.20K,0.23% 09/20/2024,"63,201.2","62,942.4","64,085.1","62,367.1",90.65K,0.42% 09/19/2024,"62,938.6","61,754.8","63,849.6","61,596.5",120.17K,1.91% 09/18/2024,"61,757.6","60,308.5","61,757.6","59,210.7",105.57K,2.40% 09/17/2024,"60,309.1","58,213.1","61,309.0","57,630.2",106.30K,3.60% 09/16/2024,"58,213.1","59,126.2","59,204.3","57,527.8",87.60K,-1.56% 09/15/2024,"59,138.5","59,995.6","60,377.6","58,717.9",47.01K,-1.43% 09/14/2024,"59,995.4","60,514.8","60,609.4","59,494.3",44.47K,-0.85% 09/13/2024,"60,511.6","58,134.4","60,625.4","57,656.8",102.12K,4.09% 09/12/2024,"58,134.5","57,335.5","58,484.1","57,329.6",98.42K,1.39% 09/11/2024,"57,338.7","57,638.0","57,975.9","55,576.6",102.15K,-0.51% 09/10/2024,"57,635.0","57,045.6","58,019.9","56,415.3",77.65K,1.03% 09/09/2024,"57,049.6","54,868.0","57,956.7","54,595.4",105.33K,3.99% 09/08/2024,"54,861.3","54,161.4","55,292.7","53,642.4",51.99K,1.30% 09/07/2024,"54,156.5","53,965.0","54,819.2","53,754.3",58.11K,0.35% 09/06/2024,"53,966.8","56,179.7","56,969.1","52,644.6",155.84K,-3.94% 09/05/2024,"56,183.2","57,970.7","58,318.9","55,744.6",90.36K,-3.09% 09/04/2024,"57,973.4","57,490.4","58,508.8","55,732.1",108.44K,0.86% 09/03/2024,"57,479.8","59,133.7","59,799.7","57,436.9",74.77K,-2.80% 09/02/2024,"59,134.0","57,309.0","59,416.6","57,185.8",73.18K,3.17% 09/01/2024,"57,315.7","58,975.7","59,058.7","57,232.4",63.95K,-2.82% 08/31/2024,"58,978.6","59,120.4","59,447.0","58,761.1",30.86K,-0.24% 08/30/2024,"59,119.7","59,371.7","59,817.6","57,874.7",87.31K,-0.43% 08/29/2024,"59,373.5","59,027.3","61,150.6","58,807.1",87.19K,0.61% 08/28/2024,"59,016.0","59,425.6","60,198.4","57,912.1",109.47K,-0.73% 08/27/2024,"59,450.9","62,832.2","63,201.4","58,187.3",108.53K,-5.40% 08/26/2024,"62,846.2","64,240.7","64,472.5","62,841.1",68.89K,-2.22% 08/25/2024,"64,273.2","64,160.7","64,939.2","63,796.6",41.61K,0.18% 08/24/2024,"64,159.3","64,061.7","64,458.9","63,579.5",54.14K,0.17% 08/23/2024,"64,053.1","60,374.7","64,830.1","60,354.4",125.50K,6.10% 08/22/2024,"60,372.2","61,158.3","61,399.7","59,815.8",74.39K,-1.29% 08/21/2024,"61,158.1","59,010.0","61,812.0","58,831.1",91.31K,3.65% 08/20/2024,"59,005.8","59,470.3","61,331.6","58,612.0",69.77K,-0.78% 08/19/2024,"59,470.9","58,445.8","59,598.5","57,872.0",49.19K,1.75% 08/18/2024,"58,446.3","59,485.4","60,216.3","58,436.1",30.82K,-1.74% 08/17/2024,"59,483.1","58,877.8","59,659.5","58,825.5",18.51K,1.03% 08/16/2024,"58,877.2","57,545.1","59,817.3","57,129.1",64.01K,2.33% 08/15/2024,"57,534.6","58,710.1","59,831.4","56,275.7",81.47K,-2.00% 08/14/2024,"58,707.8","60,594.6","61,543.0","58,491.2",64.79K,-3.11% 08/13/2024,"60,595.2","59,350.2","61,537.0","58,492.4",62.92K,2.10% 08/12/2024,"59,350.0","58,711.7","60,606.2","57,689.0",79.31K,1.08% 08/11/2024,"58,713.3","60,929.8","61,677.3","58,388.7",41.06K,-3.64% 08/10/2024,"60,931.7","60,844.5","61,344.5","60,264.2",22.91K,0.13% 08/09/2024,"60,850.6","61,697.8","61,712.3","59,570.2",69.55K,-1.38% 08/08/2024,"61,699.7","55,112.8","62,563.5","54,786.9",109.77K,11.94% 08/07/2024,"55,120.9","56,049.9","57,669.6","54,598.5",94.52K,-1.67% 08/06/2024,"56,057.8","54,010.8","57,025.6","53,998.2",113.89K,3.85% 08/05/2024,"53,979.0","58,142.9","58,291.4","49,486.9",333.46K,-7.16% 08/04/2024,"58,141.8","60,700.2","61,086.5","57,346.9",72.71K,-4.21% 08/03/2024,"60,696.7","61,480.8","62,184.2","59,914.6",65.74K,-1.27% 08/02/2024,"61,478.7","65,351.8","65,567.1","61,242.3",93.89K,-5.96% 08/01/2024,"65,372.9","64,625.7","65,587.9","62,303.9",84.20K,1.16% 07/31/2024,"64,626.0","66,185.4","66,825.6","64,538.3",51.52K,-2.36% 07/30/2024,"66,184.9","66,796.1","66,998.3","65,328.7",54.43K,-0.92% 07/29/2024,"66,798.7","68,256.3","70,000.2","66,544.5",85.67K,-2.14% 07/28/2024,"68,256.3","67,888.9","68,291.9","67,067.8",26.17K,0.61% 07/27/2024,"67,843.1","67,910.8","69,387.6","66,776.8",67.99K,-0.10% 07/26/2024,"67,908.6","65,799.7","68,205.0","65,764.3",59.13K,3.21% 07/25/2024,"65,799.3","65,363.9","66,088.6","63,500.9",77.46K,0.66% 07/24/2024,"65,370.5","65,936.8","67,072.1","65,155.2",52.47K,-0.86% 07/23/2024,"65,937.8","67,550.4","67,750.2","65,512.9",69.58K,-2.39% 07/22/2024,"67,553.6","68,158.4","68,468.9","66,601.8",54.88K,-0.89% 07/21/2024,"68,158.7","67,147.8","68,352.9","65,825.6",47.19K,1.50% 07/20/2024,"67,148.5","66,677.0","67,586.4","66,257.4",32.94K,0.71% 07/19/2024,"66,677.4","63,981.2","67,390.4","63,326.1",82.87K,4.22% 07/18/2024,"63,980.5","64,090.4","65,102.0","63,253.5",51.27K,-0.17% 07/17/2024,"64,089.2","65,052.8","66,051.5","63,897.5",66.11K,-1.48% 07/16/2024,"65,049.7","64,749.2","65,319.5","62,430.8",93.63K,0.41% 07/15/2024,"64,782.4","60,794.7","64,869.5","60,678.8",96.02K,6.56% 07/14/2024,"60,794.9","59,207.9","61,326.9","59,207.9",47.48K,2.68% 07/13/2024,"59,209.8","57,897.4","59,826.5","57,770.6",34.28K,2.29% 07/12/2024,"57,885.1","57,338.3","58,520.9","56,575.7",56.84K,0.96% 07/11/2024,"57,337.3","57,745.9","59,404.4","57,095.0",66.40K,-0.71% 07/10/2024,"57,746.7","58,040.2","59,393.8","57,185.3",59.60K,-0.50% 07/09/2024,"58,039.4","56,721.3","58,234.0","56,306.3",64.25K,2.32% 07/08/2024,"56,724.7","55,850.2","58,115.8","54,320.0",102.91K,1.55% 07/07/2024,"55,861.1","58,240.2","58,394.6","55,756.3",41.12K,-4.12% 07/06/2024,"58,259.2","56,640.0","58,462.0","56,026.8",46.91K,2.86% 07/05/2024,"56,641.8","57,025.7","57,471.1","53,883.4",175.51K,-0.67% 07/04/2024,"57,026.3","60,201.4","60,463.0","56,812.7",116.38K,-5.27% 07/03/2024,"60,199.3","62,104.9","62,263.6","59,466.6",73.34K,-3.07% 07/02/2024,"62,103.3","62,888.3","63,257.0","61,797.6",46.52K,-1.25% 07/01/2024,"62,890.1","62,768.8","63,842.1","62,558.0",59.94K,0.22% 06/30/2024,"62,754.3","60,973.1","63,006.6","60,703.7",37.21K,2.92% 06/29/2024,"60,973.4","60,403.7","61,192.8","60,382.8",26.56K,0.94% 06/28/2024,"60,403.3","61,684.6","62,175.4","60,081.9",58.95K,-2.08% 06/27/2024,"61,685.3","60,848.3","62,351.2","60,629.4",48.79K,1.37% 06/26/2024,"60,849.4","61,809.9","62,469.4","60,715.1",54.95K,-1.55% 06/25/2024,"61,809.4","60,292.0","62,266.0","60,262.2",77.28K,2.52% 06/24/2024,"60,292.7","63,201.6","63,357.1","58,589.9",120.60K,-4.59% 06/23/2024,"63,196.2","64,261.0","64,518.9","63,195.3",19.94K,-1.66% 06/22/2024,"64,261.0","64,131.9","64,523.9","63,944.0",17.55K,0.21% 06/21/2024,"64,128.5","64,854.3","65,054.9","63,427.9",60.86K,-1.12% 06/20/2024,"64,854.3","64,982.1","66,474.2","64,566.7",56.24K,-0.19% 06/19/2024,"64,980.9","65,159.8","65,706.4","64,705.6",42.96K,-0.27% 06/18/2024,"65,159.9","66,495.7","66,571.2","64,098.4",93.72K,-2.01% 06/17/2024,"66,498.8","66,672.9","67,253.8","65,115.4",66.09K,-0.26% 06/16/2024,"66,674.7","66,223.0","66,951.4","66,038.1",20.74K,0.68% 06/15/2024,"66,223.0","66,034.1","66,446.4","65,895.1",24.05K,0.29% 06/14/2024,"66,034.8","66,775.2","67,347.7","65,076.5",65.18K,-1.11% 06/13/2024,"66,773.1","68,260.6","68,384.6","66,324.3",66.36K,-2.18% 06/12/2024,"68,260.1","67,320.9","69,990.8","66,911.5",85.55K,1.40% 06/11/2024,"67,319.8","69,537.9","69,573.3","66,197.8",96.70K,-3.19% 06/10/2024,"69,538.2","69,650.2","70,152.5","69,259.9",39.12K,-0.16% 06/09/2024,"69,650.6","69,310.5","69,847.8","69,136.7",20.99K,0.49% 06/08/2024,"69,310.1","69,347.0","69,572.1","69,222.4",23.03K,-0.05% 06/07/2024,"69,347.9","70,793.4","71,956.5","68,620.7",82.62K,-2.04% 06/06/2024,"70,791.5","71,083.6","71,616.1","70,178.7",49.79K,-0.41% 06/05/2024,"71,083.7","70,550.9","71,744.4","70,397.1",67.06K,0.76% 06/04/2024,"70,549.2","68,808.0","71,034.2","68,564.3",75.69K,2.53% 06/03/2024,"68,807.8","67,763.3","70,131.0","67,616.8",69.42K,1.53% 06/02/2024,"67,773.5","67,760.8","68,447.5","67,330.6",30.63K,0.02% 06/01/2024,"67,760.8","67,533.9","67,861.0","67,449.6",19.01K,0.34% 05/31/2024,"67,530.1","68,352.3","69,018.2","66,676.8",61.51K,-1.21% 05/30/2024,"68,354.7","67,631.3","69,504.7","67,138.4",66.84K,1.06% 05/29/2024,"67,635.8","68,366.2","68,897.6","67,143.2",52.13K,-1.07% 05/28/2024,"68,366.0","69,428.3","69,560.7","67,299.9",71.39K,-1.53% 05/27/2024,"69,428.7","68,514.6","70,638.3","68,275.2",49.07K,1.33% 05/26/2024,"68,514.8","69,287.2","69,494.0","68,294.5",24.58K,-1.11% 05/25/2024,"69,284.4","68,548.2","69,558.8","68,516.1",25.17K,1.07% 05/24/2024,"68,547.6","67,971.1","69,212.0","66,685.8",63.28K,0.84% 05/23/2024,"67,975.7","69,166.3","70,041.0","66,578.1",89.45K,-1.71% 05/22/2024,"69,155.4","70,141.0","70,593.4","69,024.3",65.08K,-1.40% 05/21/2024,"70,139.9","71,430.5","71,872.0","69,181.7",108.56K,-1.80% 05/20/2024,"71,422.7","66,278.3","71,482.8","66,076.5",112.66K,7.76% 05/19/2024,"66,279.1","66,919.0","67,662.5","65,937.3",36.19K,-0.95% 05/18/2024,"66,917.5","67,036.6","67,361.4","66,636.1",29.68K,-0.18% 05/17/2024,"67,036.8","65,231.1","67,420.7","65,121.7",63.09K,2.77% 05/16/2024,"65,231.0","66,219.6","66,643.9","64,623.3",72.55K,-1.50% 05/15/2024,"66,225.1","61,569.4","66,417.1","61,357.5",106.05K,7.56% 05/14/2024,"61,569.4","62,936.8","63,102.6","61,156.9",68.84K,-2.17% 05/13/2024,"62,937.2","61,480.5","63,443.2","60,779.0",70.55K,2.37% 05/12/2024,"61,480.0","60,826.6","61,847.7","60,647.1",27.40K,1.07% 05/11/2024,"60,826.6","60,796.8","61,487.5","60,499.3",27.50K,0.05% 05/10/2024,"60,796.9","63,074.3","63,454.3","60,251.8",79.33K,-3.61% 05/09/2024,"63,075.0","61,207.3","63,413.3","60,671.4",64.22K,3.05% 05/08/2024,"61,207.5","62,304.9","62,997.4","60,894.2",56.47K,-1.78% 05/07/2024,"62,317.7","63,163.1","64,361.0","62,294.1",59.74K,-1.34% 05/06/2024,"63,163.1","64,005.8","65,448.8","62,730.7",77.68K,-1.32% 05/05/2024,"64,006.4","63,897.7","64,587.2","62,923.9",40.51K,0.18% 05/04/2024,"63,888.3","62,887.1","64,466.0","62,599.1",53.03K,1.61% 05/03/2024,"62,877.5","59,104.3","63,298.4","58,830.8",100.46K,6.35% 05/02/2024,"59,121.3","58,334.9","59,548.0","56,989.8",98.06K,1.35% 05/01/2024,"58,331.2","60,665.0","60,827.5","56,643.5",171.55K,-3.85% 04/30/2024,"60,666.6","63,852.4","64,700.2","59,228.7",121.04K,-5.00% 04/29/2024,"63,860.1","63,113.7","64,193.1","61,837.2",67.26K,1.19% 04/28/2024,"63,109.7","63,457.9","64,346.1","62,827.8",36.65K,-0.55% 04/27/2024,"63,456.8","63,765.8","63,916.7","62,507.7",45.34K,-0.49% 04/26/2024,"63,766.4","64,497.1","64,771.3","63,354.9",61.60K,-1.13% 04/25/2024,"64,497.1","64,287.1","65,247.5","62,889.2",80.77K,0.33% 04/24/2024,"64,285.7","66,414.9","67,060.5","63,606.9",77.83K,-3.21% 04/23/2024,"66,415.0","66,829.5","67,180.0","65,848.3",52.42K,-0.62% 04/22/2024,"66,829.3","64,940.1","67,208.0","64,527.5",72.30K,2.91% 04/21/2024,"64,940.2","64,942.1","65,680.6","64,267.5",42.02K,-0.03% 04/20/2024,"64,961.1","63,817.6","65,375.6","63,131.7",49.33K,1.82% 04/19/2024,"63,799.1","63,480.5","65,441.2","59,693.3",150.34K,0.50% 04/18/2024,"63,481.4","61,278.9","64,092.4","60,822.3",97.38K,3.59% 04/17/2024,"61,278.9","63,802.3","64,451.5","59,820.8",118.92K,-3.96% 04/16/2024,"63,805.3","63,416.1","64,274.4","61,715.6",114.96K,0.62% 04/15/2024,"63,411.9","65,696.6","66,805.1","62,379.5",118.79K,-3.48% 04/14/2024,"65,697.4","63,909.5","65,758.2","62,174.7",134.40K,2.89% 04/13/2024,"63,849.9","67,137.4","67,921.0","61,065.5",149.48K,-4.92% 04/12/2024,"67,151.9","70,014.9","71,226.9","65,829.3",131.84K,-4.08% 04/11/2024,"70,011.6","70,620.4","71,249.2","69,586.1",72.51K,-0.86% 04/10/2024,"70,622.1","69,147.8","71,086.9","67,570.0",97.71K,2.13% 04/09/2024,"69,148.0","71,627.3","71,737.2","68,264.6",93.69K,-3.47% 04/08/2024,"71,630.1","69,358.0","72,710.8","69,110.5",105.78K,3.27% 04/07/2024,"69,360.4","68,897.3","70,285.8","68,849.4",46.99K,0.68% 04/06/2024,"68,890.6","67,830.5","69,632.0","67,467.2",41.48K,1.56% 04/05/2024,"67,830.6","68,498.7","68,692.2","66,023.3",88.97K,-0.97% 04/04/2024,"68,496.5","65,968.4","69,238.8","65,096.3",100.30K,3.84% 04/03/2024,"65,963.0","65,443.6","66,844.8","64,559.0",88.46K,0.80% 04/02/2024,"65,439.2","69,662.7","69,673.0","64,628.4",152.87K,-6.07% 04/01/2024,"69,664.4","71,329.3","71,329.3","68,175.9",94.05K,-2.34% 03/31/2024,"71,332.0","69,608.5","71,367.5","69,576.6",42.45K,2.47% 03/30/2024,"69,611.5","69,872.3","70,321.2","69,564.9",29.87K,-0.37% 03/29/2024,"69,871.7","70,766.7","70,907.0","69,090.9",58.99K,-1.26% 03/28/2024,"70,762.1","69,449.4","71,542.5","68,956.9",72.49K,1.90% 03/27/2024,"69,442.4","69,999.2","71,670.8","68,428.6",112.88K,-0.80% 03/26/2024,"69,999.3","69,896.3","71,490.7","69,366.4",90.98K,0.15% 03/25/2024,"69,892.0","67,216.4","71,118.8","66,395.0",124.72K,3.99% 03/24/2024,"67,211.9","64,036.5","67,587.8","63,812.9",65.59K,4.96% 03/23/2024,"64,037.8","63,785.6","65,972.4","63,074.9",35.11K,0.40% 03/22/2024,"63,785.5","65,501.5","66,633.3","62,328.3",72.43K,-2.62% 03/21/2024,"65,503.8","67,860.0","68,161.7","64,616.1",75.26K,-3.46% 03/20/2024,"67,854.0","62,046.8","68,029.5","60,850.9",133.53K,9.35% 03/19/2024,"62,050.0","67,594.1","68,099.6","61,560.6",148.08K,-8.20% 03/18/2024,"67,594.1","68,389.7","68,920.1","66,601.4",78.07K,-1.17% 03/17/2024,"68,391.2","65,314.2","68,857.7","64,605.5",66.07K,4.71% 03/16/2024,"65,314.2","69,456.5","70,037.0","64,971.0",75.82K,-5.97% 03/15/2024,"69,463.7","71,387.1","72,398.1","65,765.6",148.59K,-2.69% 03/14/2024,"71,387.5","73,066.7","73,740.9","68,717.2",109.43K,-2.30% 03/13/2024,"73,066.3","71,461.9","73,623.5","71,338.4",77.18K,2.23% 03/12/2024,"71,470.2","72,099.1","72,916.7","68,845.6",105.09K,-0.87% 03/11/2024,"72,099.1","68,964.7","72,771.5","67,452.8",114.72K,4.54% 03/10/2024,"68,964.8","68,360.7","69,905.3","68,165.0",53.49K,0.88% 03/09/2024,"68,366.5","68,178.5","68,576.9","67,923.9",30.71K,0.29% 03/08/2024,"68,172.0","66,854.4","69,904.0","66,170.7",112.67K,1.97% 03/07/2024,"66,855.3","66,074.6","67,985.5","65,602.6",77.47K,1.17% 03/06/2024,"66,080.4","63,794.7","67,604.9","62,848.7",117.91K,3.59% 03/05/2024,"63,792.6","68,273.1","69,063.1","60,138.2",207.60K,-6.56% 03/04/2024,"68,270.1","63,135.8","68,495.1","62,746.8",130.86K,8.13% 03/03/2024,"63,135.8","61,955.6","63,227.3","61,399.4",38.01K,1.84% 03/02/2024,"61,994.5","62,397.7","62,446.3","61,621.9",33.80K,-0.65% 03/01/2024,"62,397.7","61,157.3","63,147.3","60,790.9",74.96K,2.01% 02/29/2024,"61,169.3","62,467.1","63,653.4","60,512.5",119.29K,-2.08% 02/28/2024,"62,467.6","57,048.7","63,915.3","56,704.9",173.64K,9.48% 02/27/2024,"57,056.2","54,491.1","57,555.2","54,464.0",100.48K,4.70% 02/26/2024,"54,495.1","51,722.7","54,899.1","50,925.2",78.05K,5.36% 02/25/2024,"51,722.7","51,572.1","51,952.0","51,299.0",23.61K,0.29% 02/24/2024,"51,571.6","50,739.6","51,689.9","50,592.0",20.99K,1.64% 02/23/2024,"50,740.5","51,320.6","51,532.5","50,537.6",43.27K,-1.13% 02/22/2024,"51,320.4","51,850.2","52,015.8","50,947.3",50.27K,-1.04% 02/21/2024,"51,858.2","52,263.5","52,367.3","50,676.9",59.02K,-0.78% 02/20/2024,"52,263.5","51,783.1","52,936.8","50,801.8",68.10K,0.93% 02/19/2024,"51,783.6","52,119.6","52,484.8","51,694.2",36.73K,-0.64% 02/18/2024,"52,117.5","51,646.0","52,350.3","51,199.6",26.89K,0.91% 02/17/2024,"51,646.0","52,134.2","52,175.5","50,652.3",32.45K,-0.94% 02/16/2024,"52,134.2","51,901.4","52,556.7","51,612.6",52.86K,0.45% 02/15/2024,"51,901.3","51,805.2","52,819.4","51,327.5",74.72K,0.23% 02/14/2024,"51,782.4","49,708.6","52,010.7","49,263.8",80.35K,4.16% 02/13/2024,"49,716.0","49,941.0","50,326.6","48,398.3",78.51K,-0.45% 02/12/2024,"49,941.3","48,280.2","50,277.3","47,729.9",81.85K,3.45% 02/11/2024,"48,277.3","47,759.3","48,531.6","47,590.2",36.50K,1.09% 02/10/2024,"47,758.2","47,128.0","48,149.0","46,875.0",31.20K,1.34% 02/09/2024,"47,127.5","45,293.3","48,118.8","45,254.2",98.11K,4.05% 02/08/2024,"45,293.3","44,346.2","45,579.2","44,336.4",66.38K,2.15% 02/07/2024,"44,339.8","43,088.4","44,367.9","42,783.5",48.57K,2.91% 02/06/2024,"43,087.7","42,697.6","43,375.5","42,566.8",33.32K,0.91% 02/05/2024,"42,697.2","42,581.4","43,532.2","42,272.5",39.26K,0.27% 02/04/2024,"42,581.4","43,006.2","43,113.2","42,379.4",20.33K,-0.99% 02/03/2024,"43,005.7","43,194.7","43,370.4","42,882.0",14.57K,-0.44% 02/02/2024,"43,194.7","43,083.7","43,459.3","42,596.3",42.65K,0.26% 02/01/2024,"43,081.4","42,580.1","43,263.1","41,890.5",47.69K,1.18% 01/31/2024,"42,580.5","42,946.2","43,739.7","42,315.4",56.48K,-0.85% 01/30/2024,"42,946.2","43,303.3","43,817.9","42,702.9",55.13K,-0.82% 01/29/2024,"43,299.8","42,031.4","43,305.6","41,824.7",45.23K,3.02% 01/28/2024,"42,030.7","42,121.3","42,817.1","41,649.0",32.53K,-0.21% 01/27/2024,"42,120.9","41,811.5","42,191.8","41,413.0",20.46K,0.74% 01/26/2024,"41,811.3","39,942.0","42,214.8","39,831.2",69.47K,4.70% 01/25/2024,"39,935.7","40,085.1","40,285.8","39,546.3",46.30K,-0.37% 01/24/2024,"40,086.0","39,891.3","40,535.2","39,510.0",58.64K,0.49% 01/23/2024,"39,888.8","39,555.0","40,159.4","38,546.9",82.67K,0.84% 01/22/2024,"39,556.4","41,581.7","41,684.9","39,468.4",85.10K,-4.87% 01/21/2024,"41,583.2","41,695.4","41,878.0","41,504.5",16.11K,-0.27% 01/20/2024,"41,695.4","41,647.6","41,858.0","41,449.5",22.27K,0.11% 01/19/2024,"41,648.0","41,293.8","42,164.6","40,305.4",72.64K,0.86% 01/18/2024,"41,292.7","42,763.5","42,908.0","40,682.6",70.35K,-3.45% 01/17/2024,"42,768.7","43,139.1","43,192.3","42,211.8",50.44K,-0.87% 01/16/2024,"43,145.5","42,515.2","43,563.7","42,093.1",63.93K,1.49% 01/15/2024,"42,510.7","41,747.6","43,348.9","41,719.2",52.08K,1.83% 01/14/2024,"41,746.1","42,851.3","43,069.4","41,739.6",37.14K,-2.58% 01/13/2024,"42,851.3","42,836.7","43,248.6","42,443.3",48.18K,0.04% 01/12/2024,"42,835.9","46,348.1","46,503.2","41,857.9",136.92K,-7.58% 01/11/2024,"46,348.2","46,629.3","48,923.7","45,651.8",131.04K,-0.60% 01/10/2024,"46,629.3","46,112.0","47,654.3","44,403.6",131.48K,1.08% 01/09/2024,"46,129.0","46,959.2","47,880.1","45,333.9",100.09K,-1.77% 01/08/2024,"46,962.2","43,934.2","47,196.7","43,251.0",103.09K,6.91% 01/07/2024,"43,927.3","43,973.5","44,481.2","43,627.9",29.53K,-0.09% 01/06/2024,"43,967.9","44,156.6","44,203.2","43,424.0",24.26K,-0.43% 01/05/2024,"44,156.9","44,163.0","44,312.1","42,629.0",68.07K,0.00% 01/04/2024,"44,157.0","42,836.1","44,744.5","42,632.8",68.05K,3.08% 01/03/2024,"42,836.1","44,943.7","45,492.7","40,888.3",117.65K,-4.69% 01/02/2024,"44,943.7","44,182.9","45,885.4","44,166.0",97.84K,1.72% 01/01/2024,"44,183.4","42,272.5","44,187.0","42,196.7",36.30K,4.52% 12/31/2023,"42,272.5","42,141.6","42,878.8","41,971.4",35.58K,0.32% 12/30/2023,"42,136.7","42,074.7","42,592.2","41,527.3",35.18K,0.15% 12/29/2023,"42,072.4","42,581.1","43,108.0","41,459.0",60.98K,-1.19% 12/28/2023,"42,581.1","43,446.5","43,782.6","42,309.3",49.84K,-1.99% 12/27/2023,"43,446.5","42,514.3","43,676.7","42,115.3",50.10K,2.20% 12/26/2023,"42,513.3","43,579.9","43,594.9","41,796.6",56.03K,-2.44% 12/25/2023,"43,578.5","42,982.0","43,792.7","42,745.3",32.67K,1.39% 12/24/2023,"42,981.5","43,710.4","43,935.7","42,748.5",30.86K,-1.67% 12/23/2023,"43,710.4","43,968.9","43,994.6","43,325.7",21.29K,-0.59% 12/22/2023,"43,968.9","43,865.9","44,394.6","43,419.3",44.50K,0.23% 12/21/2023,"43,865.9","43,660.3","44,241.8","43,310.2",48.96K,0.47% 12/20/2023,"43,662.8","42,259.5","44,278.7","42,217.2",70.19K,3.32% 12/19/2023,"42,259.3","42,659.7","43,473.3","41,842.7",55.29K,-0.94% 12/18/2023,"42,659.7","41,369.1","42,728.0","40,554.0",61.58K,3.12% 12/17/2023,"41,368.7","42,271.7","42,413.2","41,276.9",35.46K,-2.14% 12/16/2023,"42,271.7","41,929.0","42,690.3","41,698.2",30.11K,0.82% 12/15/2023,"41,929.0","43,025.2","43,080.7","41,697.9",45.28K,-2.55% 12/14/2023,"43,025.9","42,886.3","43,392.7","41,591.2",59.15K,0.33% 12/13/2023,"42,884.5","41,487.0","43,417.5","40,649.3",63.11K,3.37% 12/12/2023,"41,487.0","41,256.1","42,070.9","40,691.5",57.04K,0.56% 12/11/2023,"41,256.1","43,791.0","43,806.3","40,277.1",105.19K,-5.79% 12/10/2023,"43,791.0","43,716.6","44,045.4","43,576.8",23.81K,0.17% 12/09/2023,"43,718.4","44,175.5","44,361.2","43,617.4",31.67K,-1.03% 12/08/2023,"44,175.5","43,288.3","44,697.6","43,108.4",58.44K,2.05% 12/07/2023,"43,289.7","43,774.4","44,046.4","42,860.5",63.09K,-1.11% 12/06/2023,"43,776.3","44,076.2","44,283.7","43,466.7",72.52K,-0.68% 12/05/2023,"44,076.2","41,989.6","44,424.1","41,424.9",96.84K,4.97% 12/04/2023,"41,987.8","39,968.6","42,394.4","39,968.6",104.21K,5.05% 12/03/2023,"39,970.2","39,456.8","40,178.9","39,280.3",35.27K,1.30% 12/02/2023,"39,458.4","38,688.2","39,673.4","38,646.5",37.09K,1.99% 12/01/2023,"38,688.2","37,712.9","38,950.8","37,618.3",62.50K,2.59% 11/30/2023,"37,712.9","37,857.6","38,144.4","37,509.2",33.53K,-0.38% 11/29/2023,"37,855.5","37,823.3","38,362.9","37,607.6",49.34K,0.09% 11/28/2023,"37,823.3","37,244.3","38,379.4","36,881.1",57.50K,1.54% 11/27/2023,"37,248.6","37,451.8","37,563.3","36,751.5",45.24K,-0.54% 11/26/2023,"37,451.8","37,786.4","37,819.1","37,166.3",29.20K,-0.89% 11/25/2023,"37,787.0","37,718.6","37,887.4","37,599.9",16.09K,0.18% 11/24/2023,"37,717.3","37,295.0","38,400.8","37,257.4",65.83K,1.14% 11/23/2023,"37,293.1","37,410.8","37,642.5","36,915.3",32.35K,-0.31% 11/22/2023,"37,410.8","35,797.5","37,862.5","35,695.6",64.81K,4.46% 11/21/2023,"35,813.6","37,452.7","37,631.2","35,799.2",71.07K,-4.38% 11/20/2023,"37,454.1","37,356.6","37,735.6","36,857.6",51.80K,0.27% 11/19/2023,"37,354.2","36,568.6","37,504.6","36,393.3",26.14K,2.15% 11/18/2023,"36,568.6","36,617.5","36,845.2","36,220.6",20.88K,-0.07% 11/17/2023,"36,595.4","36,161.8","36,690.6","35,875.2",51.37K,1.20% 11/16/2023,"36,161.2","37,873.9","37,907.6","35,561.6",66.92K,-4.52% 11/15/2023,"37,874.9","35,549.3","37,954.1","35,379.6",75.51K,6.54% 11/14/2023,"35,549.3","36,478.3","36,744.5","34,984.3",63.56K,-2.55% 11/13/2023,"36,478.3","37,067.8","37,404.6","36,358.4",44.55K,-1.58% 11/12/2023,"37,064.4","37,149.0","37,215.3","36,761.9",21.45K,-0.23% 11/11/2023,"37,150.5","37,306.3","37,401.3","36,767.6",29.53K,-0.41% 11/10/2023,"37,303.0","36,700.5","37,496.1","36,347.2",59.56K,1.64% 11/09/2023,"36,700.5","35,636.9","37,942.0","35,578.1",115.56K,2.98% 11/08/2023,"35,636.9","35,426.2","36,050.2","35,148.8",46.33K,0.60% 11/07/2023,"35,426.1","35,042.1","35,877.9","34,536.9",53.49K,1.10% 11/06/2023,"35,042.0","35,020.3","35,275.6","34,742.9",29.81K,0.06% 11/05/2023,"35,019.4","35,065.8","35,360.2","34,550.0",31.02K,-0.13% 11/04/2023,"35,065.8","34,718.6","35,242.2","34,601.1",23.80K,1.00% 11/03/2023,"34,718.7","34,931.4","34,940.6","34,124.2",54.54K,-0.61% 11/02/2023,"34,931.4","35,423.8","35,907.6","34,357.4",63.66K,-1.39% 11/01/2023,"35,423.8","34,648.3","35,557.5","34,138.7",71.66K,2.23% 10/31/2023,"34,650.6","34,478.9","34,704.6","34,053.9",43.40K,0.50% 10/30/2023,"34,477.9","34,526.7","34,853.3","34,089.5",45.20K,-0.14% 10/29/2023,"34,526.7","34,082.6","34,737.9","33,937.6",27.72K,1.30% 10/28/2023,"34,082.6","33,901.6","34,387.8","33,867.3",22.00K,0.53% 10/27/2023,"33,901.8","34,153.7","34,245.8","33,423.6",47.33K,-0.74% 10/26/2023,"34,153.7","34,497.6","34,826.0","33,749.9",56.62K,-0.99% 10/25/2023,"34,496.8","33,917.0","35,123.9","33,713.4",75.81K,1.71% 10/24/2023,"33,917.0","33,037.3","35,191.4","32,866.5",159.08K,2.65% 10/23/2023,"33,041.8","29,984.2","34,375.6","29,891.4",133.46K,10.20% 10/22/2023,"29,984.2","29,912.7","30,193.4","29,713.6",29.07K,0.24% 10/21/2023,"29,912.9","29,674.7","30,264.8","29,469.1",34.68K,0.80% 10/20/2023,"29,674.5","28,724.0","30,165.9","28,586.1",82.68K,3.31% 10/19/2023,"28,723.0","28,321.8","28,883.8","28,170.2",50.10K,1.42% 10/18/2023,"28,321.7","28,405.2","28,876.0","28,169.0",45.01K,-0.29% 10/17/2023,"28,403.6","28,508.3","28,608.5","28,096.9",53.42K,-0.37% 10/16/2023,"28,509.7","27,161.2","29,969.5","27,119.7",119.18K,4.96% 10/15/2023,"27,161.2","26,852.8","27,286.9","26,812.6",21.95K,1.15% 10/14/2023,"26,852.8","26,863.5","26,975.7","26,805.1",13.56K,-0.04% 10/13/2023,"26,863.5","26,761.1","27,114.8","26,682.9",33.66K,0.38% 10/12/2023,"26,761.1","26,878.2","26,942.8","26,565.3",32.75K,-0.43% 10/11/2023,"26,876.6","27,391.9","27,475.9","26,558.4",55.78K,-1.88% 10/10/2023,"27,391.0","27,581.5","27,728.1","27,300.1",34.32K,-0.69% 10/09/2023,"27,581.4","27,922.7","27,986.4","27,279.5",44.81K,-1.22% 10/08/2023,"27,922.7","27,961.1","28,097.5","27,714.4",24.11K,-0.14% 10/07/2023,"27,961.1","27,935.5","28,021.3","27,859.0",17.29K,0.09% 10/06/2023,"27,936.9","27,410.3","28,223.6","27,195.7",52.51K,1.92% 10/05/2023,"27,410.3","27,783.5","28,089.1","27,371.7",46.26K,-1.37% 10/04/2023,"27,790.9","27,428.7","27,832.7","27,242.5",40.93K,1.32% 10/03/2023,"27,428.4","27,501.6","27,670.8","27,194.1",44.06K,-0.28% 10/02/2023,"27,505.3","27,974.6","28,556.6","27,325.2",84.30K,-1.68% 10/01/2023,"27,974.5","26,962.5","28,038.4","26,955.7",35.11K,3.75% 09/30/2023,"26,962.7","26,908.1","27,085.7","26,887.5",17.55K,0.20% 09/29/2023,"26,909.8","27,022.6","27,229.5","26,728.8",42.24K,-0.42% 09/28/2023,"27,022.6","26,368.2","27,283.6","26,339.4",64.56K,2.49% 09/27/2023,"26,366.1","26,218.9","26,836.9","26,109.1",50.80K,0.56% 09/26/2023,"26,218.9","26,303.1","26,396.2","26,093.4",26.41K,-0.32% 09/25/2023,"26,302.7","26,251.6","26,423.6","26,013.6",38.20K,0.20% 09/24/2023,"26,251.5","26,579.0","26,727.6","26,162.2",22.32K,-1.23% 09/23/2023,"26,579.2","26,581.7","26,636.2","26,517.5",12.92K,-0.01% 09/22/2023,"26,581.9","26,569.5","26,736.4","26,488.5",28.79K,0.04% 09/21/2023,"26,570.0","27,125.2","27,155.6","26,382.3",47.81K,-2.05% 09/20/2023,"27,125.0","27,209.2","27,378.6","26,851.8",47.23K,-0.31% 09/19/2023,"27,209.2","26,759.0","27,480.7","26,672.2",52.17K,1.67% 09/18/2023,"26,763.5","26,530.3","27,413.3","26,405.2",63.35K,0.88% 09/17/2023,"26,529.1","26,562.0","26,614.4","26,408.7",16.57K,-0.12% 09/16/2023,"26,562.0","26,599.9","26,769.0","26,463.5",18.45K,-0.15% 09/15/2023,"26,601.0","26,523.3","26,837.4","26,233.1",36.47K,0.29% 09/14/2023,"26,524.7","26,223.0","26,760.3","26,148.6",53.82K,1.15% 09/13/2023,"26,223.0","25,836.1","26,382.3","25,766.9",42.58K,1.50% 09/12/2023,"25,834.5","25,166.4","26,472.6","25,133.5",78.71K,2.65% 09/11/2023,"25,166.4","25,840.2","25,897.4","24,923.1",56.32K,-2.61% 09/10/2023,"25,840.2","25,901.1","25,995.1","25,626.7",23.60K,-0.24% 09/09/2023,"25,901.1","25,909.5","25,938.5","25,814.3",13.48K,-0.03% 09/08/2023,"25,909.5","26,248.5","26,415.4","25,701.6",41.01K,-1.30% 09/07/2023,"26,249.8","25,758.0","26,417.7","25,626.5",39.77K,1.91% 09/06/2023,"25,758.0","25,790.1","26,018.4","25,411.7",37.78K,-0.13% 09/05/2023,"25,790.2","25,824.4","25,864.0","25,596.3",28.40K,-0.13% 09/04/2023,"25,823.3","25,971.0","26,094.2","25,660.9",27.13K,-0.57% 09/03/2023,"25,971.0","25,869.7","26,090.4","25,816.6",21.36K,0.39% 09/02/2023,"25,869.7","25,803.5","25,977.4","25,752.7",21.24K,0.26% 09/01/2023,"25,803.2","25,938.3","26,144.9","25,361.9",58.08K,-0.52% 08/31/2023,"25,937.3","27,300.6","27,464.5","25,731.0",69.11K,-4.99% 08/30/2023,"27,298.8","27,723.9","27,757.3","27,043.2",46.54K,-1.53% 08/29/2023,"27,723.9","26,118.1","28,046.0","25,919.8",98.32K,6.14% 08/28/2023,"26,118.9","26,100.6","26,215.7","25,891.0",28.84K,0.07% 08/27/2023,"26,100.6","26,017.1","26,176.8","25,968.7",14.29K,0.32% 08/26/2023,"26,017.1","26,057.2","26,114.1","25,993.5",12.09K,-0.15% 08/25/2023,"26,057.2","26,176.1","26,265.7","25,811.6",39.96K,-0.46% 08/24/2023,"26,177.0","26,436.2","26,560.5","25,943.6",41.04K,-0.98% 08/23/2023,"26,436.2","26,042.0","26,807.7","25,812.6",60.96K,1.52% 08/22/2023,"26,039.9","26,126.8","26,138.8","25,481.9",47.72K,-0.33% 08/21/2023,"26,126.0","26,190.8","26,220.9","25,850.8",41.10K,-0.25% 08/20/2023,"26,190.8","26,099.5","26,269.1","25,998.5",24.00K,0.35% 08/19/2023,"26,099.4","26,053.3","26,262.2","25,799.5",33.04K,0.18% 08/18/2023,"26,053.2","26,635.7","26,801.9","25,691.0",93.05K,-2.19% 08/17/2023,"26,635.7","28,726.1","28,771.8","25,489.4",132.92K,-7.28% 08/16/2023,"28,726.3","29,195.3","29,251.1","28,717.6",43.71K,-1.61% 08/15/2023,"29,195.3","29,426.7","29,472.0","29,118.6",33.81K,-0.79% 08/14/2023,"29,426.7","29,300.1","29,689.0","29,116.0",39.30K,0.43% 08/13/2023,"29,300.1","29,428.2","29,468.5","29,272.3",13.49K,-0.44% 08/12/2023,"29,428.2","29,420.8","29,480.8","29,375.4",11.07K,0.02% 08/11/2023,"29,420.8","29,448.9","29,544.9","29,271.2",27.71K,-0.10% 08/10/2023,"29,449.0","29,578.0","29,719.4","29,377.5",32.00K,-0.44% 08/09/2023,"29,578.0","29,771.3","30,104.0","29,384.2",49.67K,-0.67% 08/08/2023,"29,777.4","29,204.2","30,168.6","29,137.7",62.57K,1.96% 08/07/2023,"29,204.2","29,081.3","29,270.2","28,721.0",41.19K,0.42% 08/06/2023,"29,081.3","29,067.9","29,198.9","28,987.4",16.03K,0.05% 08/05/2023,"29,068.1","29,105.6","29,139.3","28,983.0",14.55K,-0.13% 08/04/2023,"29,105.5","29,189.1","29,319.1","28,875.8",31.43K,-0.29% 08/03/2023,"29,189.3","29,180.9","29,409.8","28,981.0",36.08K,0.05% 08/02/2023,"29,173.7","29,711.8","30,025.9","28,961.6",67.41K,-1.81% 08/01/2023,"29,712.2","29,232.3","29,712.2","28,611.0",64.01K,1.64% 07/31/2023,"29,232.4","29,282.0","29,502.3","29,128.3",31.84K,-0.17% 07/30/2023,"29,281.7","29,354.2","29,446.6","29,054.5",20.58K,-0.24% 07/29/2023,"29,353.5","29,315.0","29,400.1","29,256.9",13.90K,0.13% 07/28/2023,"29,315.0","29,222.7","29,533.0","29,125.1",31.42K,0.32% 07/27/2023,"29,222.7","29,352.9","29,568.8","29,094.0",30.42K,-0.44% 07/26/2023,"29,352.2","29,228.8","29,681.8","29,109.7",44.33K,0.42% 07/25/2023,"29,228.6","29,178.3","29,365.4","29,058.7",29.05K,0.17% 07/24/2023,"29,178.1","30,085.9","30,098.2","28,890.7",55.73K,-3.02% 07/23/2023,"30,085.9","29,788.9","30,337.0","29,735.7",23.32K,1.00% 07/22/2023,"29,788.9","29,904.5","29,988.0","29,657.3",18.47K,-0.38% 07/21/2023,"29,903.1","29,801.0","30,058.9","29,739.9",32.59K,0.34% 07/20/2023,"29,801.0","29,909.7","30,408.0","29,621.4",50.33K,-0.36% 07/19/2023,"29,909.7","29,866.7","30,185.5","29,789.3",34.96K,0.14% 07/18/2023,"29,866.8","30,139.7","30,242.4","29,624.6",42.40K,-0.91% 07/17/2023,"30,139.7","30,235.5","30,335.9","29,693.3",42.84K,-0.32% 07/16/2023,"30,235.5","30,291.8","30,435.0","30,075.4",20.31K,-0.18% 07/15/2023,"30,291.4","30,316.8","30,395.4","30,246.9",17.06K,-0.09% 07/14/2023,"30,317.4","31,465.4","31,602.6","29,944.3",82.42K,-3.65% 07/13/2023,"31,466.1","30,387.3","31,764.5","30,260.0",99.81K,3.55% 07/12/2023,"30,387.3","30,623.3","30,951.3","30,231.7",54.06K,-0.77% 07/11/2023,"30,623.3","30,414.2","30,782.2","30,333.8",39.84K,0.68% 07/10/2023,"30,415.3","30,166.9","31,019.6","29,969.1",55.24K,0.82% 07/09/2023,"30,166.9","30,288.8","30,425.5","30,071.9",20.05K,-0.40% 07/08/2023,"30,288.8","30,346.8","30,379.9","30,055.9",17.41K,-0.19% 07/07/2023,"30,346.4","29,912.7","30,442.0","29,757.4",46.42K,1.45% 07/06/2023,"29,913.1","30,512.8","31,463.6","29,869.0",90.81K,-1.97% 07/05/2023,"30,512.8","30,768.6","30,875.6","30,233.3",43.23K,-0.83% 07/04/2023,"30,768.4","31,152.0","31,326.5","30,657.8",42.12K,-1.23% 07/03/2023,"31,151.3","30,617.5","31,377.0","30,581.5",56.49K,1.74% 07/02/2023,"30,617.7","30,587.1","30,769.0","30,227.9",28.82K,0.10% 07/01/2023,"30,586.8","30,472.9","30,649.9","30,329.0",22.46K,0.37% 06/30/2023,"30,472.9","30,445.7","31,275.5","29,714.5",118.65K,0.09% 06/29/2023,"30,445.7","30,077.3","30,823.1","30,051.3",49.57K,1.22% 06/28/2023,"30,078.6","30,691.9","30,703.4","29,919.5",51.06K,-1.99% 06/27/2023,"30,689.1","30,267.0","30,993.7","30,231.3",55.82K,1.39% 06/26/2023,"30,267.0","30,466.3","30,645.9","29,986.3",58.71K,-0.65% 06/25/2023,"30,465.3","30,533.6","31,040.2","30,315.8",37.12K,-0.22% 06/24/2023,"30,533.6","30,680.7","30,795.3","30,269.4",38.15K,-0.48% 06/23/2023,"30,679.4","29,890.2","31,395.4","29,822.6",98.85K,2.64% 06/22/2023,"29,890.5","29,992.8","30,497.8","29,590.4",79.22K,-0.35% 06/21/2023,"29,996.9","28,307.7","30,769.5","28,270.5",143.49K,5.97% 06/20/2023,"28,307.7","26,845.9","28,393.0","26,665.5",100.55K,5.44% 06/19/2023,"26,845.9","26,339.7","27,029.7","26,295.1",46.45K,1.92% 06/18/2023,"26,339.7","26,515.0","26,679.3","26,290.6",27.31K,-0.66% 06/17/2023,"26,515.0","26,341.3","26,767.3","26,183.5",35.86K,0.66% 06/16/2023,"26,341.3","25,591.9","26,472.8","25,276.0",69.24K,2.93% 06/15/2023,"25,591.3","25,129.5","25,732.8","24,838.0",68.38K,1.84% 06/14/2023,"25,129.5","25,929.0","26,051.7","24,847.4",60.82K,-3.08% 06/13/2023,"25,929.4","25,906.9","26,428.9","25,726.4",56.24K,0.09% 06/12/2023,"25,906.8","25,927.9","26,080.7","25,635.0",40.75K,-0.08% 06/11/2023,"25,928.4","25,843.3","26,190.1","25,660.8",39.20K,0.33% 06/10/2023,"25,844.0","26,479.3","26,525.1","25,468.3",83.57K,-2.40% 06/09/2023,"26,479.3","26,501.1","26,773.9","26,326.7",38.96K,-0.08% 06/08/2023,"26,501.1","26,341.8","26,784.4","26,231.3",39.95K,0.60% 06/07/2023,"26,342.5","27,230.2","27,342.0","26,141.0",77.48K,-3.26% 06/06/2023,"27,230.2","25,745.6","27,325.2","25,425.6",88.61K,5.76% 06/05/2023,"25,747.4","27,122.3","27,125.5","25,437.5",85.42K,-5.07% 06/04/2023,"27,122.3","27,070.9","27,410.2","26,956.1",23.81K,0.19% 06/03/2023,"27,072.0","27,246.0","27,317.5","26,931.4",20.62K,-0.63% 06/02/2023,"27,244.7","26,819.0","27,299.4","26,541.3",49.37K,1.59% 06/01/2023,"26,819.0","27,216.4","27,340.9","26,662.3",51.98K,-1.46% 05/31/2023,"27,216.1","27,696.9","27,825.0","26,865.1",63.08K,-1.74% 05/30/2023,"27,698.2","27,738.9","28,033.6","27,583.8",45.19K,-0.15% 05/29/2023,"27,739.4","28,068.4","28,431.2","27,548.8",54.56K,-1.18% 05/28/2023,"28,071.2","26,855.3","28,181.9","26,788.5",55.23K,4.52% 05/27/2023,"26,857.5","26,711.2","26,882.9","26,591.2",18.68K,0.55% 05/26/2023,"26,711.5","26,475.5","26,911.6","26,330.0",45.88K,0.89% 05/25/2023,"26,475.8","26,327.1","26,589.2","25,892.5",50.17K,0.56% 05/24/2023,"26,328.4","27,220.7","27,220.7","26,088.7",72.65K,-3.28% 05/23/2023,"27,220.7","26,851.6","27,448.1","26,804.1",50.89K,1.39% 05/22/2023,"26,847.3","26,749.9","27,048.9","26,546.1",35.56K,0.36% 05/21/2023,"26,749.9","27,116.2","27,257.1","26,677.6",27.42K,-1.35% 05/20/2023,"27,116.2","26,883.0","27,147.2","26,831.3",17.72K,0.87% 05/19/2023,"26,882.9","26,828.2","27,154.7","26,711.3",36.67K,0.20% 05/18/2023,"26,828.0","27,403.8","27,467.0","26,449.8",63.39K,-2.10% 05/17/2023,"27,403.1","27,035.5","27,465.3","26,597.7",58.14K,1.36% 05/16/2023,"27,035.3","27,183.9","27,295.3","26,881.9",45.29K,-0.55% 05/15/2023,"27,183.9","26,920.4","27,651.7","26,752.1",53.27K,0.98% 05/14/2023,"26,920.0","26,777.4","27,176.1","26,609.9",26.35K,0.53% 05/13/2023,"26,777.5","26,798.7","27,011.9","26,695.6",27.95K,-0.08% 05/12/2023,"26,799.2","26,983.1","27,044.0","25,853.1",87.49K,-0.68% 05/11/2023,"26,983.5","27,604.3","27,607.4","26,766.2",62.85K,-2.25% 05/10/2023,"27,603.3","27,634.3","28,311.7","26,885.7",91.45K,-0.11% 05/09/2023,"27,634.9","27,670.5","27,816.0","27,366.3",49.75K,-0.13% 05/08/2023,"27,670.5","28,424.8","28,627.8","27,280.3",85.72K,-2.65% 05/07/2023,"28,424.8","28,857.1","29,122.0","28,419.6",36.50K,-1.50% 05/06/2023,"28,857.1","29,512.8","29,816.4","28,414.9",58.94K,-2.22% 05/05/2023,"29,513.2","28,842.2","29,653.9","28,825.3",74.52K,2.33% 05/04/2023,"28,842.1","29,023.6","29,352.7","28,687.4",53.80K,-0.63% 05/03/2023,"29,023.6","28,669.1","29,244.7","28,164.4",81.22K,1.24% 05/02/2023,"28,669.1","28,079.0","28,877.4","27,913.2",65.33K,2.11% 05/01/2023,"28,077.6","29,252.1","29,329.6","27,685.9",84.36K,-4.02% 04/30/2023,"29,252.1","29,235.1","29,941.3","29,095.0",47.62K,0.06% 04/29/2023,"29,234.1","29,318.4","29,425.5","29,058.5",25.72K,-0.30% 04/28/2023,"29,321.8","29,475.9","29,587.2","28,927.8",69.88K,-0.52% 04/27/2023,"29,475.9","28,424.5","29,859.8","28,392.4",121.63K,3.70% 04/26/2023,"28,424.6","28,298.8","29,995.7","27,307.8",164.31K,0.44% 04/25/2023,"28,298.8","27,510.1","28,375.6","27,201.1",65.31K,2.87% 04/24/2023,"27,509.3","27,591.4","27,978.8","27,054.3",66.74K,-0.30% 04/23/2023,"27,591.4","27,813.8","27,815.0","27,388.5",41.77K,-0.80% 04/22/2023,"27,813.9","27,264.8","27,872.0","27,165.7",44.30K,2.01% 04/21/2023,"27,264.8","28,240.5","28,353.4","27,171.1",98.72K,-3.46% 04/20/2023,"28,240.5","28,813.7","29,082.1","28,032.4",95.45K,-1.99% 04/19/2023,"28,813.7","30,382.2","30,408.4","28,641.1",111.27K,-5.16% 04/18/2023,"30,382.2","29,434.1","30,470.1","29,149.2",76.58K,3.22% 04/17/2023,"29,434.9","30,310.8","30,312.2","29,274.0",71.90K,-2.89% 04/16/2023,"30,310.3","30,299.2","30,545.3","30,134.6",34.48K,0.04% 04/15/2023,"30,299.6","30,472.6","30,586.5","30,208.8",31.71K,-0.57% 04/14/2023,"30,472.5","30,387.4","30,964.9","30,026.0",98.38K,0.28% 04/13/2023,"30,387.4","29,892.4","30,524.1","29,864.5",65.87K,1.68% 04/12/2023,"29,886.4","30,209.8","30,473.0","29,679.5",78.69K,-1.07% 04/11/2023,"30,209.6","29,641.0","30,484.6","29,597.8",89.38K,1.92% 04/10/2023,"29,641.0","28,326.5","29,755.4","28,182.9",85.73K,4.64% 04/09/2023,"28,326.6","27,941.2","28,522.7","27,809.2",39.35K,1.38% 04/08/2023,"27,941.2","27,910.4","28,153.1","27,863.8",23.73K,0.11% 04/07/2023,"27,910.4","28,037.6","28,102.5","27,779.4",30.94K,-0.45% 04/06/2023,"28,036.7","28,173.5","28,173.5","27,734.5",51.29K,-0.49% 04/05/2023,"28,173.5","28,164.4","28,744.4","27,823.5",77.32K,0.03% 04/04/2023,"28,164.4","27,802.2","28,429.1","27,668.9",64.06K,1.30% 04/03/2023,"27,802.1","28,194.7","28,458.4","27,256.9",98.00K,-1.41% 04/02/2023,"28,198.3","28,456.1","28,522.8","27,871.7",45.04K,-0.91% 04/01/2023,"28,456.1","28,473.7","28,795.1","28,285.6",38.09K,-0.06% 03/31/2023,"28,473.7","28,029.3","28,646.3","27,587.5",98.44K,1.58% 03/30/2023,"28,029.5","28,350.3","29,160.4","27,716.7",122.51K,-1.13% 03/29/2023,"28,350.4","27,262.9","28,627.4","27,249.8",109.32K,3.99% 03/28/2023,"27,262.2","27,127.8","27,465.0","26,665.6",94.16K,0.49% 03/27/2023,"27,129.8","27,974.8","28,023.3","26,611.5",107.24K,-3.02% 03/26/2023,"27,973.5","27,474.9","28,153.7","27,429.1",60.64K,1.81% 03/25/2023,"27,475.6","27,462.2","27,761.9","27,176.7",61.36K,0.05% 03/24/2023,"27,462.2","28,306.9","28,374.5","27,026.5",110.36K,-3.00% 03/23/2023,"28,310.7","27,262.8","28,734.1","27,144.6",158.46K,3.85% 03/22/2023,"27,261.7","28,114.2","28,760.3","26,668.7",262.03K,-3.03% 03/21/2023,"28,114.0","27,719.8","28,437.8","27,350.6",438.78K,1.42% 03/20/2023,"27,720.5","27,958.9","28,457.8","27,157.0",503.90K,-0.85% 03/19/2023,"27,958.7","26,914.5","28,347.3","26,844.6",393.27K,3.88% 03/18/2023,"26,914.5","27,391.9","27,659.1","26,688.7",392.47K,-1.74% 03/17/2023,"27,391.8","25,004.4","27,742.2","24,900.1",674.96K,9.55% 03/16/2023,"25,004.1","24,283.2","25,139.0","24,147.9",462.58K,2.97% 03/15/2023,"24,282.7","24,699.6","25,108.9","23,932.4",614.31K,-1.69% 03/14/2023,"24,699.7","24,121.5","26,365.9","23,994.6",753.06K,2.43% 03/13/2023,"24,114.4","21,994.8","24,406.2","21,859.6",733.63K,9.64% 03/12/2023,"21,994.8","20,465.0","22,028.6","20,294.2",455.69K,7.46% 03/11/2023,"20,467.5","20,156.5","20,669.5","19,796.7",453.46K,1.54% 03/10/2023,"20,156.7","20,362.0","20,362.6","19,591.8",655.27K,-1.01% 03/09/2023,"20,361.8","21,710.8","21,826.5","20,079.6",468.76K,-6.21% 03/08/2023,"21,710.8","22,197.8","22,274.3","21,661.3",316.51K,-2.19% 03/07/2023,"22,197.8","22,410.1","22,535.1","21,968.6",304.75K,-0.95% 03/06/2023,"22,410.0","22,428.2","22,595.4","22,320.1",215.31K,-0.08% 03/05/2023,"22,428.3","22,347.1","22,636.7","22,213.5",160.57K,0.36% 03/04/2023,"22,347.1","22,354.7","22,403.7","22,167.4",123.93K,-0.03% 03/03/2023,"22,354.4","23,465.6","23,473.4","22,051.9",344.63K,-4.73% 03/02/2023,"23,465.4","23,642.2","23,780.5","23,208.7",249.26K,-0.75% 03/01/2023,"23,642.2","23,130.6","23,914.1","23,025.3",328.77K,2.21% 02/28/2023,"23,130.5","23,494.0","23,595.0","23,033.8",275.10K,-1.55% 02/27/2023,"23,494.1","23,558.7","23,876.2","23,166.8",297.65K,-0.27% 02/26/2023,"23,558.7","23,166.1","23,671.8","23,066.0",209.12K,1.69% 02/25/2023,"23,166.1","23,191.3","23,215.3","22,777.4",198.35K,-0.11% 02/24/2023,"23,191.5","23,936.4","24,123.4","22,970.3",367.99K,-3.11% 02/23/2023,"23,936.3","24,186.6","24,590.4","23,637.9",417.46K,-1.03% 02/22/2023,"24,186.6","24,450.7","24,474.3","23,593.4",400.24K,-1.08% 02/21/2023,"24,450.7","24,839.5","25,236.8","24,160.8",395.97K,-1.57% 02/20/2023,"24,839.5","24,302.8","25,085.4","23,868.6",363.02K,2.21% 02/19/2023,"24,302.9","24,631.3","25,175.2","24,273.7",312.64K,-1.33% 02/18/2023,"24,631.4","24,573.5","24,838.9","24,457.0",223.77K,0.24% 02/17/2023,"24,573.5","23,538.2","24,984.7","23,373.0",523.85K,4.39% 02/16/2023,"23,539.6","24,328.1","25,233.8","23,525.9",484.50K,-3.24% 02/15/2023,"24,327.9","22,198.5","24,330.9","22,050.8",401.53K,9.59% 02/14/2023,"22,198.5","21,776.9","22,308.6","21,556.2",378.39K,1.96% 02/13/2023,"21,772.6","21,782.7","21,887.5","21,418.7",312.04K,-0.07% 02/12/2023,"21,786.8","21,859.9","22,080.7","21,653.1",211.65K,-0.33% 02/11/2023,"21,859.8","21,627.4","21,902.9","21,605.3",182.07K,1.04% 02/10/2023,"21,635.0","21,792.5","21,933.6","21,491.7",352.79K,-0.72% 02/09/2023,"21,792.5","22,964.6","23,003.6","21,744.6",425.44K,-5.10% 02/08/2023,"22,964.6","23,251.7","23,425.1","22,691.7",289.12K,-1.23% 02/07/2023,"23,251.7","22,761.8","23,338.8","22,748.2",318.98K,2.15% 02/06/2023,"22,761.8","22,936.0","23,130.6","22,633.7",278.58K,-0.76% 02/05/2023,"22,936.0","23,326.9","23,423.4","22,766.5",217.26K,-1.66% 02/04/2023,"23,323.8","23,431.2","23,571.8","23,269.8",170.27K,-0.46% 02/03/2023,"23,431.2","23,429.1","23,694.1","23,233.8",349.36K,0.02% 02/02/2023,"23,427.6","23,726.2","24,207.2","23,398.1",382.86K,-1.26% 02/01/2023,"23,725.6","23,124.7","23,784.5","22,809.6",333.18K,2.60% 01/31/2023,"23,125.1","22,832.2","23,262.9","22,724.9",289.38K,1.28% 01/30/2023,"22,832.2","23,746.0","23,794.0","22,560.0",339.62K,-3.88% 01/29/2023,"23,753.1","23,023.5","23,952.9","22,973.3",320.86K,3.15% 01/28/2023,"23,027.9","23,074.6","23,182.3","22,889.8",156.96K,-0.20% 01/27/2023,"23,074.6","23,016.0","23,480.3","22,602.9",310.36K,0.25% 01/26/2023,"23,016.0","23,055.2","23,259.5","22,869.0",320.97K,-0.17% 01/25/2023,"23,055.1","22,632.5","23,779.0","22,366.3",388.18K,1.87% 01/24/2023,"22,632.5","22,916.3","23,156.1","22,517.1",334.17K,-1.23% 01/23/2023,"22,915.5","22,709.0","23,161.8","22,527.9",327.85K,0.91% 01/22/2023,"22,707.8","22,775.7","23,068.7","22,323.0",280.64K,-0.30% 01/21/2023,"22,775.7","22,677.5","23,304.5","22,461.1",382.69K,0.43% 01/20/2023,"22,677.2","21,074.9","22,718.5","20,879.3",373.74K,7.57% 01/19/2023,"21,081.2","20,670.6","21,169.4","20,669.7",275.76K,1.99% 01/18/2023,"20,670.6","21,137.1","21,584.1","20,448.3",388.67K,-2.21% 01/17/2023,"21,137.1","21,184.4","21,506.4","20,926.2",310.04K,-0.22% 01/16/2023,"21,184.2","20,880.1","21,416.8","20,698.9",337.46K,1.46% 01/15/2023,"20,879.8","20,956.0","21,032.2","20,585.7",205.80K,-0.37% 01/14/2023,"20,958.2","19,926.9","21,185.6","19,898.6",458.21K,5.17% 01/13/2023,"19,927.0","18,850.8","19,981.6","18,723.8",426.67K,5.71% 01/12/2023,"18,851.3","17,941.0","19,055.3","17,915.5",522.01K,5.07% 01/11/2023,"17,942.3","17,440.5","17,989.8","17,323.9",291.53K,2.89% 01/10/2023,"17,439.1","17,180.1","17,491.0","17,151.7",247.14K,1.51% 01/09/2023,"17,180.1","17,119.0","17,390.8","17,107.1",301.24K,0.36% 01/08/2023,"17,119.0","16,943.6","17,119.0","16,913.8",144.84K,1.04% 01/07/2023,"16,943.6","16,950.9","16,979.6","16,909.7",110.48K,-0.04% 01/06/2023,"16,950.9","16,829.8","17,012.3","16,707.6",233.47K,0.72% 01/05/2023,"16,829.8","16,852.2","16,877.9","16,772.3",178.96K,-0.13% 01/04/2023,"16,852.1","16,674.2","16,976.5","16,656.5",247.39K,1.07% 01/03/2023,"16,674.2","16,673.1","16,773.2","16,607.2",178.73K,0.00% 01/02/2023,"16,674.3","16,618.4","16,766.9","16,551.0",136.03K,0.34% 01/01/2023,"16,618.4","16,537.5","16,621.9","16,499.7",107.84K,0.49% 12/31/2022,"16,537.4","16,607.2","16,635.9","16,487.3",130.44K,-0.42% 12/30/2022,"16,607.2","16,636.4","16,644.4","16,360.0",192.76K,-0.18% 12/29/2022,"16,636.4","16,546.2","16,659.1","16,496.6",181.47K,0.55% 12/28/2022,"16,546.2","16,705.9","16,781.1","16,474.2",217.96K,-0.96% 12/27/2022,"16,706.1","16,918.2","16,964.0","16,610.1",192.18K,-1.25% 12/26/2022,"16,918.1","16,831.8","16,936.1","16,799.4",133.36K,0.51% 12/25/2022,"16,831.8","16,835.7","16,852.9","16,733.0",132.89K,-0.03% 12/24/2022,"16,837.2","16,778.6","16,855.8","16,777.8",110.12K,0.35% 12/23/2022,"16,779.1","16,820.5","16,910.7","16,768.0",184.12K,-0.25% 12/22/2022,"16,820.6","16,831.8","16,862.2","16,566.1",198.28K,-0.07% 12/21/2022,"16,831.8","16,902.7","16,919.4","16,735.0",174.34K,-0.42% 12/20/2022,"16,902.8","16,441.3","17,031.3","16,400.7",284.57K,2.81% 12/19/2022,"16,441.3","16,741.1","16,809.5","16,331.2",207.93K,-1.79% 12/18/2022,"16,741.1","16,777.0","16,825.7","16,666.5",124.29K,-0.21% 12/17/2022,"16,777.1","16,629.0","16,794.4","16,587.0",164.49K,0.89% 12/16/2022,"16,629.6","17,356.7","17,518.5","16,542.4",303.56K,-4.19% 12/15/2022,"17,356.1","17,796.4","17,846.1","17,298.2",263.44K,-2.47% 12/14/2022,"17,796.4","17,778.6","18,351.8","17,682.1",318.98K,0.10% 12/13/2022,"17,778.6","17,210.9","17,951.6","17,094.5",328.71K,3.30% 12/12/2022,"17,210.4","17,093.2","17,232.5","16,878.5",249.39K,0.68% 12/11/2022,"17,093.3","17,127.0","17,262.9","17,080.6",167.20K,-0.20% 12/10/2022,"17,127.2","17,125.7","17,220.5","17,105.7",148.81K,0.01% 12/09/2022,"17,125.7","17,225.6","17,288.6","17,082.1",260.84K,-0.58% 12/08/2022,"17,225.7","16,835.2","17,294.2","16,765.8",261.64K,2.32% 12/07/2022,"16,835.2","17,089.4","17,126.7","16,715.3",244.36K,-1.49% 12/06/2022,"17,089.3","16,966.3","17,101.1","16,914.9",246.19K,0.72% 12/05/2022,"16,966.5","17,106.9","17,395.2","16,886.9",268.72K,-0.85% 12/04/2022,"17,112.6","16,884.8","17,198.1","16,881.6",197.12K,1.35% 12/03/2022,"16,884.5","17,093.4","17,132.6","16,862.1",169.29K,-1.22% 12/02/2022,"17,093.6","16,972.2","17,096.2","16,799.9",227.01K,0.72% 12/01/2022,"16,972.0","17,163.4","17,244.7","16,868.9",266.14K,-1.12% 11/30/2022,"17,163.9","16,440.8","17,215.5","16,433.2",348.22K,4.40% 11/29/2022,"16,440.4","16,211.9","16,531.4","16,100.1",271.58K,1.41% 11/28/2022,"16,211.7","16,426.1","16,481.4","16,013.5",284.84K,-1.30% 11/27/2022,"16,425.6","16,456.4","16,595.4","16,414.6",173.25K,-0.19% 11/26/2022,"16,456.5","16,512.3","16,686.3","16,387.9",194.94K,-0.34% 11/25/2022,"16,512.3","16,600.6","16,611.8","16,360.9",204.07K,-0.54% 11/24/2022,"16,601.2","16,604.9","16,785.6","16,472.0",229.59K,-0.14% 11/23/2022,"16,623.9","16,216.9","16,677.6","16,162.3",305.08K,2.53% 11/22/2022,"16,212.9","15,776.6","16,274.6","15,620.4",287.21K,2.77% 11/21/2022,"15,776.2","16,278.6","16,287.9","15,504.2",372.15K,-3.13% 11/20/2022,"16,286.7","16,699.3","16,749.3","16,209.2",172.83K,-2.47% 11/19/2022,"16,699.2","16,652.2","16,814.9","16,608.9",114.89K,0.37% 11/18/2022,"16,638.3","16,715.4","16,846.3","16,553.0",241.96K,-0.32% 11/17/2022,"16,691.2","16,540.5","16,739.7","16,425.8",257.00K,0.91% 11/16/2022,"16,540.5","16,895.4","16,993.4","16,408.2",295.73K,-2.10% 11/15/2022,"16,895.1","16,615.0","17,112.0","16,543.9",337.15K,1.69% 11/14/2022,"16,613.7","16,325.0","17,158.4","15,834.0",442.46K,1.77% 11/13/2022,"16,324.5","16,803.9","16,946.5","16,274.9",210.80K,-2.80% 11/12/2022,"16,795.2","17,049.9","17,100.8","16,633.9",192.91K,-1.49% 11/11/2022,"17,049.9","17,589.1","17,679.4","16,435.5",466.35K,-3.07% 11/10/2022,"17,589.1","15,887.0","18,138.2","15,799.3",720.74K,10.71% 11/09/2022,"15,886.9","18,538.9","18,583.8","15,603.3",869.57K,-14.25% 11/08/2022,"18,527.4","20,589.0","20,667.5","17,260.0",865.10K,-10.01% 11/07/2022,"20,589.0","20,916.3","21,055.4","20,410.5",414.24K,-1.56% 11/06/2022,"20,916.3","21,298.7","21,360.4","20,901.0",242.26K,-1.81% 11/05/2022,"21,301.6","21,145.7","21,464.7","21,084.1",261.23K,0.74% 11/04/2022,"21,145.9","20,206.4","21,281.9","20,184.6",499.50K,4.65% 11/03/2022,"20,206.4","20,154.0","20,384.5","20,066.6",347.23K,0.26% 11/02/2022,"20,154.4","20,482.9","20,778.3","20,065.8",420.23K,-1.61% 11/01/2022,"20,483.5","20,496.1","20,676.6","20,348.1",302.72K,-0.06% 10/31/2022,"20,496.3","20,626.0","20,822.4","20,260.0",327.47K,-0.63% 10/30/2022,"20,626.3","20,809.4","20,922.3","20,522.5",207.63K,-0.88% 10/29/2022,"20,809.8","20,594.2","21,038.1","20,561.9",276.54K,1.05% 10/28/2022,"20,594.4","20,293.0","20,744.0","20,058.2",318.90K,1.49% 10/27/2022,"20,292.9","20,769.5","20,867.9","20,231.6",365.49K,-2.29% 10/26/2022,"20,769.5","20,086.8","20,981.5","20,062.9",427.99K,3.42% 10/25/2022,"20,082.7","19,331.8","20,406.9","19,249.0",371.54K,3.89% 10/24/2022,"19,331.5","19,571.2","19,588.6","19,177.2",286.94K,-1.22% 10/23/2022,"19,571.2","19,204.8","19,680.9","19,092.5",180.63K,1.91% 10/22/2022,"19,204.8","19,162.6","19,249.9","19,116.1",118.24K,0.22% 10/21/2022,"19,162.6","19,042.9","19,245.5","18,703.3",294.66K,0.63% 10/20/2022,"19,042.9","19,125.1","19,334.5","18,935.6",253.20K,-0.42% 10/19/2022,"19,123.9","19,328.2","19,358.6","19,101.2",209.28K,-1.06% 10/18/2022,"19,328.2","19,548.4","19,692.9","19,102.8",290.07K,-1.13% 10/17/2022,"19,548.2","19,262.2","19,663.5","19,163.6",248.40K,1.49% 10/16/2022,"19,261.9","19,068.8","19,411.9","19,066.0",140.95K,1.01% 10/15/2022,"19,068.7","19,181.7","19,218.7","19,000.8",123.66K,-0.59% 10/14/2022,"19,181.8","19,379.8","19,933.9","19,098.6",400.45K,-1.02% 10/13/2022,"19,379.8","19,154.6","19,494.4","18,207.9",455.13K,1.17% 10/12/2022,"19,154.8","19,058.5","19,212.6","19,010.6",242.18K,0.50% 10/11/2022,"19,059.1","19,134.3","19,261.3","18,868.7",288.57K,-0.39% 10/10/2022,"19,134.6","19,441.7","19,520.7","19,057.0",243.77K,-1.58% 10/09/2022,"19,441.0","19,416.3","19,552.1","19,329.6",127.53K,0.13% 10/08/2022,"19,415.0","19,530.2","19,612.2","19,274.7",113.50K,-0.60% 10/07/2022,"19,531.3","19,962.4","20,051.4","19,352.1",263.50K,-2.13% 10/06/2022,"19,956.7","20,157.5","20,436.7","19,873.7",370.60K,-1.00% 10/05/2022,"20,157.5","20,340.5","20,353.8","19,761.7",352.76K,-0.90% 10/04/2022,"20,340.2","19,629.7","20,436.1","19,506.4",368.17K,3.63% 10/03/2022,"19,628.3","19,057.6","19,676.0","19,001.3",333.03K,3.02% 10/02/2022,"19,052.2","19,311.9","19,389.9","18,937.3",222.82K,-1.34% 10/01/2022,"19,311.9","19,422.9","19,480.3","19,172.6",173.91K,-0.57% 09/30/2022,"19,423.0","19,593.4","20,174.9","19,208.9",490.29K,-0.87% 09/29/2022,"19,593.0","19,420.2","19,631.5","18,877.9",449.57K,0.94% 09/28/2022,"19,411.0","19,083.4","19,757.8","18,505.3",581.19K,1.73% 09/27/2022,"19,081.0","19,228.8","20,361.2","18,850.4",660.12K,-0.75% 09/26/2022,"19,225.7","18,803.1","19,304.8","18,695.2",516.03K,2.25% 09/25/2022,"18,803.2","18,925.1","19,125.1","18,659.6",209.71K,-0.64% 09/24/2022,"18,925.2","19,288.4","19,310.6","18,812.0",258.50K,-1.91% 09/23/2022,"19,293.5","19,404.1","19,477.3","18,554.8",431.15K,-0.57% 09/22/2022,"19,404.0","18,488.1","19,490.9","18,371.0",448.63K,4.95% 09/21/2022,"18,489.0","18,875.1","19,758.4","18,191.8",446.85K,-2.03% 09/20/2022,"18,872.4","19,538.9","19,626.3","18,742.6",361.18K,-3.41% 09/19/2022,"19,538.9","19,417.4","19,666.6","18,277.8",423.43K,0.62% 09/18/2022,"19,418.8","20,113.9","20,113.9","19,347.7",273.11K,-3.45% 09/17/2022,"20,113.5","19,802.8","20,178.6","19,761.0",204.58K,1.57% 09/16/2022,"19,802.4","19,701.9","19,883.0","19,352.9",315.59K,0.51% 09/15/2022,"19,701.7","20,222.3","20,321.4","19,532.3",358.42K,-2.58% 09/14/2022,"20,222.5","20,175.5","20,503.7","19,654.2",374.22K,0.23% 09/13/2022,"20,175.5","22,395.3","22,702.5","19,909.6",485.32K,-9.91% 09/12/2022,"22,395.3","21,836.6","22,465.4","21,581.6",431.98K,2.57% 09/11/2022,"21,834.9","21,650.4","21,836.4","21,363.0",297.12K,0.85% 09/10/2022,"21,650.4","21,363.8","21,790.6","21,139.9",331.12K,1.33% 09/09/2022,"21,365.2","19,318.8","21,545.7","19,294.1",480.37K,10.60% 09/08/2022,"19,317.4","19,281.5","19,444.7","19,034.5",291.43K,0.19% 09/07/2022,"19,281.5","18,786.3","19,445.9","18,548.4",319.10K,2.64% 09/06/2022,"18,786.4","19,793.4","20,169.3","18,723.3",402.43K,-5.09% 09/05/2022,"19,793.1","19,999.9","20,042.9","19,650.7",238.71K,-1.03% 09/04/2022,"19,999.9","19,832.2","20,017.8","19,594.7",158.27K,0.85% 09/03/2022,"19,831.4","19,952.8","20,043.8","19,660.7",157.85K,-0.61% 09/02/2022,"19,952.7","20,131.6","20,428.2","19,764.7",272.22K,-0.86% 09/01/2022,"20,126.1","20,049.9","20,202.7","19,584.4",275.08K,0.41% 08/31/2022,"20,043.9","19,793.4","20,469.1","19,793.4",318.17K,1.27% 08/30/2022,"19,792.6","20,295.6","20,558.2","19,559.7",308.41K,-2.48% 08/29/2022,"20,295.8","19,551.3","20,394.5","19,551.2",248.04K,3.81% 08/28/2022,"19,550.2","20,034.2","20,150.8","19,542.9",159.60K,-2.41% 08/27/2022,"20,033.9","20,249.9","20,343.6","19,849.8",187.34K,-1.07% 08/26/2022,"20,249.9","21,564.2","21,815.3","20,122.4",322.16K,-6.10% 08/25/2022,"21,565.4","21,365.4","21,801.2","21,324.8",190.15K,0.94% 08/24/2022,"21,365.2","21,516.2","21,832.3","21,171.1",202.40K,-0.71% 08/23/2022,"21,517.2","21,416.5","21,661.0","20,919.6",228.65K,0.47% 08/22/2022,"21,416.3","21,516.8","21,517.4","20,912.1",251.83K,-0.47% 08/21/2022,"21,517.2","21,138.9","21,692.4","21,077.4",177.52K,1.79% 08/20/2022,"21,138.9","20,830.7","21,357.4","20,784.8",206.94K,1.48% 08/19/2022,"20,831.3","23,201.6","23,202.3","20,807.8",339.47K,-10.22% 08/18/2022,"23,203.6","23,337.7","23,578.0","23,131.3",160.97K,-0.58% 08/17/2022,"23,338.0","23,855.8","24,423.5","23,191.6",239.53K,-2.17% 08/16/2022,"23,856.8","24,102.6","24,240.8","23,693.8",201.70K,-1.02% 08/15/2022,"24,101.7","24,303.3","25,205.7","23,784.5",279.28K,-0.83% 08/14/2022,"24,302.8","24,442.1","24,997.3","24,172.2",177.25K,-0.57% 08/13/2022,"24,442.5","24,398.9","24,882.9","24,318.7",170.59K,0.18% 08/12/2022,"24,398.7","23,935.3","24,440.8","23,616.4",194.96K,1.94% 08/11/2022,"23,935.3","23,963.3","24,873.5","23,864.0",285.36K,-0.12% 08/10/2022,"23,962.9","23,150.3","24,209.9","22,714.7",243.61K,3.53% 08/09/2022,"23,146.7","23,818.1","23,912.0","22,886.5",169.62K,-2.81% 08/08/2022,"23,816.3","23,175.3","24,234.1","23,160.6",197.94K,2.77% 08/07/2022,"23,175.3","22,944.2","23,387.7","22,852.3",99.36K,1.01% 08/06/2022,"22,944.2","23,308.2","23,344.4","22,923.6",94.44K,-1.56% 08/05/2022,"23,308.2","22,613.3","23,447.6","22,593.5",208.90K,3.08% 08/04/2022,"22,612.1","22,822.2","23,214.5","22,438.7",181.19K,-0.91% 08/03/2022,"22,820.8","22,988.7","23,623.7","22,698.6",174.66K,-0.73% 08/02/2022,"22,988.6","23,271.1","23,423.3","22,670.8",177.30K,-1.21% 08/01/2022,"23,271.2","23,303.4","23,484.4","22,863.8",162.33K,-0.14% 07/31/2022,"23,303.4","23,634.2","24,179.3","23,236.2",138.84K,-1.40% 07/30/2022,"23,634.2","23,774.2","24,605.3","23,521.8",168.72K,-0.59% 07/29/2022,"23,774.3","23,850.2","24,340.0","23,451.4",221.66K,-0.32% 07/28/2022,"23,850.0","22,957.7","24,190.5","22,611.6",268.32K,3.88% 07/27/2022,"22,958.3","21,248.0","23,027.8","21,047.5",242.66K,8.05% 07/26/2022,"21,248.7","21,301.6","21,322.3","20,737.3",201.57K,-0.25% 07/25/2022,"21,301.9","22,582.3","22,653.3","21,275.4",206.93K,-5.67% 07/24/2022,"22,582.1","22,449.8","22,987.9","22,281.3",126.66K,0.54% 07/23/2022,"22,460.4","22,683.6","22,991.0","21,971.7",137.42K,-0.95% 07/22/2022,"22,675.2","23,150.0","23,741.4","22,524.2",197.54K,-2.06% 07/21/2022,"23,153.0","23,219.9","23,403.8","22,360.2",217.08K,-0.27% 07/20/2022,"23,215.2","23,412.0","24,258.0","22,944.4",281.31K,-0.83% 07/19/2022,"23,410.2","22,529.3","23,757.3","21,581.8",308.91K,3.93% 07/18/2022,"22,525.8","20,785.6","22,714.9","20,770.6",279.72K,8.37% 07/17/2022,"20,785.6","21,209.8","21,654.4","20,755.2",132.81K,-2.00% 07/16/2022,"21,209.9","20,825.2","21,561.3","20,484.4",136.89K,1.85% 07/15/2022,"20,825.1","20,586.1","21,178.1","20,393.4",164.67K,1.16% 07/14/2022,"20,586.0","20,250.0","20,862.2","19,664.9",205.28K,1.66% 07/13/2022,"20,250.0","19,331.6","20,250.8","18,942.2",249.38K,4.75% 07/12/2022,"19,330.9","19,963.2","20,051.7","19,279.6",167.91K,-3.17% 07/11/2022,"19,963.2","20,847.2","20,855.0","19,897.0",160.20K,-4.24% 07/10/2022,"20,847.4","21,587.4","21,599.2","20,689.7",204.68K,-3.43% 07/09/2022,"21,587.5","21,610.4","21,944.1","21,338.4",190.11K,-0.11% 07/08/2022,"21,611.2","21,637.1","22,482.1","21,207.0",439.90K,-0.12% 07/07/2022,"21,637.8","20,557.9","21,817.8","20,282.7",115.81K,5.24% 07/06/2022,"20,561.1","20,180.4","20,654.9","19,785.3",105.24K,1.78% 07/05/2022,"20,200.6","20,215.8","20,706.9","19,315.4",122.43K,-0.08% 07/04/2022,"20,215.8","19,310.6","20,303.8","19,052.5",92.79K,4.69% 07/03/2022,"19,309.9","19,243.4","19,626.4","18,794.4",65.27K,0.35% 07/02/2022,"19,243.2","19,275.4","19,425.4","19,006.4",58.57K,-0.10% 07/01/2022,"19,262.9","19,926.6","20,785.6","18,980.1",150.18K,-3.33% 06/30/2022,"19,926.6","20,111.3","20,155.1","18,682.7",127.73K,-0.92% 06/29/2022,"20,111.3","20,278.0","20,415.8","19,880.7",98.97K,-0.82% 06/28/2022,"20,278.0","20,727.9","21,200.2","20,210.5",83.83K,-2.18% 06/27/2022,"20,730.2","21,037.7","21,497.5","20,568.0",84.69K,-1.49% 06/26/2022,"21,043.5","21,489.9","21,837.4","20,989.7",67.21K,-2.08% 06/25/2022,"21,489.9","21,226.9","21,553.4","20,917.5",66.63K,1.24% 06/24/2022,"21,226.9","21,100.9","21,488.7","20,743.9",104.56K,0.60% 06/23/2022,"21,100.7","19,967.3","21,189.8","19,907.5",110.70K,5.68% 06/22/2022,"19,965.8","20,720.2","20,864.3","19,780.2",125.94K,-3.64% 06/21/2022,"20,720.4","20,571.6","21,689.3","20,371.7",136.32K,0.72% 06/20/2022,"20,572.3","20,576.9","20,996.8","19,658.8",140.60K,-0.02% 06/19/2022,"20,577.2","18,983.4","20,763.5","17,983.7",169.39K,8.38% 06/18/2022,"18,986.5","20,446.4","20,744.7","17,630.5",267.25K,-7.13% 06/17/2022,"20,444.6","20,391.3","21,315.4","20,244.1",136.27K,0.28% 06/16/2022,"20,386.6","22,577.9","22,942.1","20,231.1",144.00K,-9.71% 06/15/2022,"22,577.9","22,137.5","22,754.4","20,125.8",280.41K,1.90% 06/14/2022,"22,157.3","22,449.1","23,200.3","20,860.9",251.01K,-1.29% 06/13/2022,"22,448.0","26,606.3","26,857.6","22,006.3",379.26K,-15.63% 06/12/2022,"26,606.3","28,404.0","28,534.8","26,606.3",120.02K,-6.33% 06/11/2022,"28,403.4","29,083.3","29,426.6","28,161.8",82.92K,-2.34% 06/10/2022,"29,083.3","30,097.4","30,325.6","28,884.9",104.26K,-3.37% 06/09/2022,"30,097.8","30,202.1","30,691.4","29,953.8",61.72K,-0.34% 06/08/2022,"30,201.6","31,127.2","31,312.1","29,874.8",87.96K,-2.98% 06/07/2022,"31,128.8","31,370.3","31,556.6","29,235.0",140.32K,-0.76% 06/06/2022,"31,367.6","29,911.2","31,753.4","29,888.6",94.01K,4.86% 06/05/2022,"29,913.0","29,865.1","30,166.9","29,539.0",30.33K,0.16% 06/04/2022,"29,864.3","29,700.9","29,963.8","29,489.5",33.51K,0.55% 06/03/2022,"29,700.9","30,455.7","30,674.8","29,330.8",72.13K,-2.48% 06/02/2022,"30,455.5","29,798.6","30,638.5","29,604.4",81.40K,2.20% 06/01/2022,"29,798.5","31,793.1","31,969.9","29,396.6",135.09K,-6.27% 05/31/2022,"31,793.4","31,730.2","32,377.5","31,221.2",86.60K,0.22% 05/30/2022,"31,723.3","29,465.2","32,185.6","29,307.2",129.56K,7.66% 05/29/2022,"29,465.2","29,027.1","29,556.5","28,838.7",36.87K,1.51% 05/28/2022,"29,027.1","28,620.1","29,194.4","28,537.2",43.87K,1.49% 05/27/2022,"28,601.2","29,194.0","29,377.1","28,282.2",116.41K,-2.06% 05/26/2022,"29,203.5","29,537.9","29,868.9","28,077.9",126.71K,-1.14% 05/25/2022,"29,540.6","29,648.7","30,202.3","29,353.5",78.85K,-0.36% 05/24/2022,"29,648.7","29,091.6","29,810.8","28,706.1",79.42K,1.91% 05/23/2022,"29,093.3","30,287.3","30,644.8","28,913.6",92.10K,-3.94% 05/22/2022,"30,286.6","29,433.0","30,462.0","29,260.1",50.60K,2.89% 05/21/2022,"29,434.6","29,188.7","29,623.2","28,953.9",32.27K,0.88% 05/20/2022,"29,178.6","30,305.9","30,735.1","28,738.5",98.78K,-3.72% 05/19/2022,"30,305.9","28,700.4","30,525.1","28,682.1",101.38K,5.66% 05/18/2022,"28,683.7","30,437.5","30,687.9","28,648.1",92.03K,-5.76% 05/17/2022,"30,437.5","29,856.7","30,720.1","29,484.5",79.63K,1.97% 05/16/2022,"29,849.0","31,308.3","31,312.4","29,135.8",100.25K,-4.66% 05/15/2022,"31,308.7","30,078.6","31,383.8","29,499.4",65.44K,4.08% 05/14/2022,"30,080.4","29,285.2","30,277.4","28,666.7",70.46K,2.72% 05/13/2022,"29,284.4","28,994.3","31,002.7","28,755.0",141.23K,1.06% 05/12/2022,"28,976.0","29,073.4","30,136.7","26,500.5",309.48K,-0.32% 05/11/2022,"29,068.2","31,008.0","32,113.6","27,835.5",296.90K,-6.25% 05/10/2022,"31,007.5","30,098.2","32,621.2","29,831.0",235.61K,3.03% 05/09/2022,"30,095.0","34,041.0","34,227.0","30,095.0",268.09K,-11.64% 05/08/2022,"34,060.0","35,468.0","35,497.0","33,727.0",671.05M,-3.97% 05/07/2022,"35,468.0","36,003.0","36,119.0","34,773.0",288.86M,-1.50% 05/06/2022,"36,009.0","36,540.0","36,646.0","35,267.0",752.84M,-1.46% 05/05/2022,"36,544.0","39,686.0","39,833.0","36,183.0",1.04B,-7.92% 05/04/2022,"39,688.0","37,717.0","40,021.0","37,660.0",691.49M,5.22% 05/03/2022,"37,718.0","38,515.0","38,647.0","37,513.0",367.21M,-2.07% 05/02/2022,"38,514.0","38,472.0","39,134.0","38,061.0",580.79M,0.14% 05/01/2022,"38,461.0","37,642.0","38,676.0","37,397.0",276.99M,2.15% 04/30/2022,"37,650.0","38,590.0","38,776.0","37,596.0",248.22M,-2.41% 04/29/2022,"38,581.0","39,748.0","39,919.0","38,175.0",382.90M,-2.94% 04/28/2022,"39,748.0","39,243.0","40,382.0","38,888.0",542.39M,1.29% 04/27/2022,"39,243.0","38,113.0","39,447.0","37,869.0",426.83M,2.96% 04/26/2022,"38,113.0","40,443.0","40,770.0","37,708.0",681.47M,-5.72% 04/25/2022,"40,427.0","39,464.0","40,599.0","38,233.0",654.60M,2.44% 04/24/2022,"39,464.0","39,434.0","39,929.0","39,033.0",283.63M,0.12% 04/23/2022,"39,418.0","39,709.0","39,973.0","39,291.0",190.60M,-0.73% 04/22/2022,"39,709.0","40,487.0","40,792.0","39,200.0",421.30M,-1.91% 04/21/2022,"40,482.0","41,370.0","42,969.0","39,793.0",493.05M,-2.14% 04/20/2022,"41,368.0","41,499.0","42,203.0","40,915.0",382.84M,-0.33% 04/19/2022,"41,503.0","40,809.0","41,746.0","40,585.0",268.28M,1.72% 04/18/2022,"40,803.0","39,700.0","41,095.0","38,577.0",484.26M,2.77% 04/17/2022,"39,703.0","40,382.0","40,599.0","39,561.0",210.01M,-1.68% 04/16/2022,"40,382.0","40,571.0","40,691.0","40,003.0",151.31M,-0.44% 04/15/2022,"40,560.0","39,936.0","40,850.0","39,781.0",233.09M,1.56% 04/14/2022,"39,936.0","41,133.0","41,494.0","39,585.0",294.29M,-2.91% 04/13/2022,"41,133.0","40,072.0","41,515.0","39,581.0",406.70M,2.63% 04/12/2022,"40,078.0","39,507.0","40,678.0","39,265.0",468.27M,1.47% 04/11/2022,"39,497.0","42,144.0","42,418.0","39,202.0",608.38M,-6.27% 04/10/2022,"42,138.0","42,760.0","43,421.0","41,884.0",255.83M,-1.47% 04/09/2022,"42,767.0","42,275.0","42,809.0","42,129.0",165.16M,1.16% 04/08/2022,"42,275.0","43,450.0","43,979.0","42,113.0",467.83M,-2.70% 04/07/2022,"43,448.0","43,166.0","43,893.0","42,747.0",390.85M,0.64% 04/06/2022,"43,173.0","45,494.0","45,519.0","43,122.0",649.52M,-5.13% 04/05/2022,"45,506.0","46,614.0","47,201.0","45,388.0",421.11M,-2.41% 04/04/2022,"46,629.0","46,407.0","46,899.0","45,152.0",446.12M,0.48% 04/03/2022,"46,407.0","45,813.0","47,435.0","45,554.0",398.86M,1.30% 04/02/2022,"45,811.0","46,299.0","47,212.0","45,641.0",345.93M,-1.05% 04/01/2022,"46,297.0","45,529.0","46,728.0","44,261.0",632.93M,1.70% 03/31/2022,"45,525.0","47,071.0","47,624.0","45,228.0",520.00M,-3.29% 03/30/2022,"47,075.0","47,449.0","47,714.0","46,601.0",467.76M,-0.79% 03/29/2022,"47,449.0","47,126.0","48,127.0","47,029.0",478.82M,0.73% 03/28/2022,"47,105.0","46,859.0","48,199.0","46,672.0",610.27M,0.52% 03/27/2022,"46,859.0","44,542.0","46,947.0","44,445.0",388.79M,5.19% 03/26/2022,"44,548.0","44,331.0","44,818.0","44,090.0",196.30M,0.49% 03/25/2022,"44,331.0","44,013.0","45,112.0","43,622.0",494.09M,0.72% 03/24/2022,"44,013.0","42,911.0","44,251.0","42,658.0",491.66M,2.57% 03/23/2022,"42,912.0","42,373.0","43,027.0","41,795.0",433.96M,1.27% 03/22/2022,"42,373.0","41,022.0","43,327.9","40,893.0",537.06M,3.29% 03/21/2022,"41,022.0","41,282.0","41,532.0","40,530.0",406.62M,-0.62% 03/20/2022,"41,276.0","42,241.0","42,301.0","40,922.0",308.45M,-2.27% 03/19/2022,"42,233.0","41,768.0","42,386.0","41,529.6",224.59M,1.11% 03/18/2022,"41,767.8","40,914.6","42,308.4","40,234.8",2.31B,2.08% 03/17/2022,"40,914.8","41,118.7","41,406.0","40,557.8",1.90B,-0.50% 03/16/2022,"41,118.7","39,282.5","41,701.6","38,953.2",4.47B,4.67% 03/15/2022,"39,285.7","39,673.0","39,854.7","38,220.9",2.25B,-0.97% 03/14/2022,"39,671.1","37,789.5","39,914.3","37,613.6",2.33B,4.97% 03/13/2022,"37,792.4","38,813.2","39,272.3","37,603.4",1.55B,-2.63% 03/12/2022,"38,814.3","38,730.2","39,355.3","38,666.5",1.11B,0.22% 03/11/2022,"38,730.2","39,422.5","40,177.0","38,236.4",2.79B,-1.74% 03/10/2022,"39,416.3","41,933.9","42,029.1","38,603.5",3.62B,-5.99% 03/09/2022,"41,929.0","38,731.5","42,538.5","38,663.3",3.60B,8.22% 03/08/2022,"38,744.8","38,020.6","39,351.5","37,886.6",2.67B,1.89% 03/07/2022,"38,024.8","38,420.6","39,532.0","37,182.1",3.02B,-0.99% 03/06/2022,"38,403.1","39,396.3","39,668.1","38,115.0",1.93B,-2.52% 03/05/2022,"39,395.8","39,142.8","39,600.2","38,626.1",1.50B,0.65% 03/04/2022,"39,142.7","42,463.0","42,848.7","38,594.9",3.21B,-7.82% 03/03/2022,"42,463.0","43,912.8","44,077.2","41,840.8",74.11K,-3.30% 03/02/2022,"43,912.8","44,420.3","45,294.2","43,361.3",80.82K,-1.14% 03/01/2022,"44,420.3","43,187.2","44,900.5","42,876.6",90.67K,2.85% 02/28/2022,"43,188.2","37,707.2","43,977.8","37,458.9",108.07K,14.59% 02/27/2022,"37,689.1","39,116.6","39,838.5","37,062.3",66.14K,-3.65% 02/26/2022,"39,115.5","39,221.6","40,094.5","38,639.1",41.55K,-0.24% 02/25/2022,"39,209.6","38,339.2","39,683.7","38,042.6",83.78K,2.27% 02/24/2022,"38,339.2","37,250.2","39,351.6","34,357.4",180.47K,2.99% 02/23/2022,"37,224.6","38,248.2","39,194.5","37,099.5",64.84K,-2.68% 02/22/2022,"38,248.2","37,018.3","38,414.9","36,399.6",82.75K,3.32% 02/21/2022,"37,017.7","38,355.0","39,444.1","36,868.9",91.82K,-3.49% 02/20/2022,"38,355.0","40,089.6","40,120.3","38,042.2",47.92K,-4.33% 02/19/2022,"40,090.3","40,000.1","40,434.3","39,666.6",25.78K,0.23% 02/18/2022,"40,000.1","40,532.5","40,935.5","39,505.0",64.96K,-1.36% 02/17/2022,"40,552.8","43,885.5","44,167.1","40,103.8",72.63K,-7.59% 02/16/2022,"43,883.6","44,540.9","44,552.9","43,377.6",41.40K,-1.48% 02/15/2022,"44,544.4","42,550.3","44,722.6","42,460.1",56.34K,4.69% 02/14/2022,"42,550.3","42,061.1","42,799.7","41,591.3",53.60K,1.16% 02/13/2022,"42,061.1","42,205.5","42,725.1","41,880.1",25.88K,-0.34% 02/12/2022,"42,205.2","42,388.4","43,006.4","41,776.8",37.88K,-0.43% 02/11/2022,"42,388.4","43,519.3","43,915.1","42,023.4",69.95K,-2.60% 02/10/2022,"43,521.0","44,388.9","45,755.2","43,242.5",89.69K,-1.96% 02/09/2022,"44,388.9","44,038.2","44,800.4","43,163.0",50.92K,0.80% 02/08/2022,"44,038.2","43,833.9","45,399.8","42,705.0",92.88K,0.47% 02/07/2022,"43,833.9","42,385.2","44,468.3","41,695.4",76.60K,3.40% 02/06/2022,"42,392.2","41,411.9","42,614.8","41,176.3",31.20K,2.37% 02/05/2022,"41,412.1","41,566.5","41,899.8","40,963.3",46.32K,-0.37% 02/04/2022,"41,567.6","37,287.8","41,689.0","37,041.1",95.49K,11.48% 02/03/2022,"37,287.8","36,890.2","37,304.3","36,297.3",50.35K,1.08% 02/02/2022,"36,890.2","38,711.2","38,853.8","36,682.3",53.74K,-4.70% 02/01/2022,"38,709.7","38,475.6","39,230.0","38,037.9",55.20K,0.55% 01/31/2022,"38,498.6","37,923.8","38,701.4","36,672.8",61.27K,1.53% 01/30/2022,"37,917.7","38,167.5","38,313.3","37,390.6",34.10K,-0.66% 01/29/2022,"38,170.8","37,736.5","38,663.7","37,350.2",42.77K,1.13% 01/28/2022,"37,745.1","37,195.6","37,995.9","36,176.5",69.45K,1.56% 01/27/2022,"37,164.3","36,800.1","37,215.4","35,543.2",83.52K,0.99% 01/26/2022,"36,800.4","36,962.3","38,862.6","36,280.0",107.87K,-0.41% 01/25/2022,"36,950.6","36,691.3","37,501.8","35,729.3",79.68K,0.72% 01/24/2022,"36,686.3","36,268.6","37,424.0","32,985.6",153.77K,1.15% 01/23/2022,"36,269.5","35,072.9","36,513.0","34,655.2",70.43K,3.40% 01/22/2022,"35,075.2","36,467.7","36,749.8","34,116.0",138.09K,-3.84% 01/21/2022,"36,475.5","40,698.1","41,104.6","35,503.9",155.80K,-10.41% 01/20/2022,"40,715.9","41,683.6","43,487.1","40,568.3",65.28K,-2.31% 01/19/2022,"41,677.8","42,365.3","42,558.0","41,160.9",53.77K,-1.62% 01/18/2022,"42,364.6","42,209.9","42,674.2","41,300.7",47.32K,0.37% 01/17/2022,"42,209.3","43,080.5","43,179.6","41,559.4",41.44K,-2.02% 01/16/2022,"43,079.1","43,079.2","43,462.0","42,643.3",28.66K,-0.04% 01/15/2022,"43,097.0","43,073.6","43,777.9","42,586.1",31.44K,0.06% 01/14/2022,"43,073.3","42,562.2","43,435.1","41,848.7",50.50K,1.21% 01/13/2022,"42,560.0","43,900.0","44,404.7","42,337.5",53.42K,-3.05% 01/12/2022,"43,901.0","42,735.0","44,243.6","42,476.7",53.95K,2.73% 01/11/2022,"42,733.2","41,829.1","43,090.2","41,287.6",61.78K,2.15% 01/10/2022,"41,832.2","41,848.9","42,243.8","39,697.0",85.50K,-0.04% 01/09/2022,"41,848.3","41,681.2","42,764.4","41,260.9",37.51K,0.42% 01/08/2022,"41,672.0","41,551.3","42,304.4","40,574.3",52.54K,0.30% 01/07/2022,"41,546.7","43,097.9","43,127.7","40,810.0",88.36K,-3.60% 01/06/2022,"43,097.5","43,431.6","43,772.3","42,481.1",63.08K,-0.76% 01/05/2022,"43,425.9","45,833.1","47,019.4","42,535.1",83.74K,-5.26% 01/04/2022,"45,837.3","46,435.7","47,505.4","45,602.1",55.59K,-1.28% 01/03/2022,"46,430.2","47,293.9","47,556.0","45,704.0",41.06K,-1.86% 01/02/2022,"47,311.8","47,738.7","47,944.9","46,718.2",27.02K,-0.89% 01/01/2022,"47,738.0","46,217.5","47,917.6","46,217.5",31.24K,3.29% 12/31/2021,"46,219.5","47,123.3","48,553.9","45,693.6",58.18K,-1.92% 12/30/2021,"47,123.3","46,470.7","47,901.4","46,003.0",60.96K,1.42% 12/29/2021,"46,461.7","47,548.4","48,121.7","46,127.8",63.92K,-2.28% 12/28/2021,"47,545.2","50,703.4","50,703.8","47,345.7",74.39K,-6.18% 12/27/2021,"50,678.2","50,783.6","52,016.3","50,459.0",43.90K,-0.20% 12/26/2021,"50,779.9","50,404.0","51,247.0","49,527.0",32.34K,0.74% 12/25/2021,"50,406.4","50,789.6","51,140.2","50,196.8",26.67K,-0.75% 12/24/2021,"50,786.1","50,807.4","51,795.3","50,428.4",45.97K,-0.03% 12/23/2021,"50,801.0","48,599.6","51,355.6","48,053.4",56.24K,4.53% 12/22/2021,"48,599.7","48,898.7","49,540.3","48,449.7",40.89K,-0.62% 12/21/2021,"48,902.0","46,900.1","49,306.1","46,654.0",57.88K,4.28% 12/20/2021,"46,895.2","46,703.4","47,488.9","45,577.3",57.53K,0.41% 12/19/2021,"46,704.5","46,855.7","48,270.2","46,438.4",44.05K,-0.32% 12/18/2021,"46,856.2","46,171.8","47,330.2","45,513.4",36.93K,1.48% 12/17/2021,"46,172.2","47,630.4","47,997.2","45,523.8",67.50K,-3.06% 12/16/2021,"47,628.2","48,876.6","49,387.8","47,543.9",48.20K,-2.54% 12/15/2021,"48,871.5","48,366.2","49,477.9","46,572.6",80.28K,1.04% 12/14/2021,"48,366.5","46,709.8","48,635.0","46,338.3",62.54K,3.56% 12/13/2021,"46,703.6","50,075.9","50,196.1","45,848.2",80.37K,-6.74% 12/12/2021,"50,081.0","49,332.5","50,779.2","48,670.5",40.30K,1.55% 12/11/2021,"49,314.5","47,138.4","49,487.0","46,834.0",45.23K,4.62% 12/10/2021,"47,137.2","47,591.7","49,974.8","47,007.1",68.06K,-0.97% 12/09/2021,"47,596.6","50,477.6","50,790.2","47,341.9",58.69K,-5.70% 12/08/2021,"50,473.9","50,596.6","51,204.7","48,700.7",55.59K,-0.24% 12/07/2021,"50,595.2","50,547.4","51,918.6","50,070.9",56.29K,0.07% 12/06/2021,"50,562.1","49,412.1","50,913.3","47,237.9",89.68K,2.34% 12/05/2021,"49,405.5","49,196.4","49,689.3","47,797.8",72.03K,0.43% 12/04/2021,"49,195.2","53,620.7","53,847.2","42,587.8",168.00K,-8.27% 12/03/2021,"53,631.5","56,495.2","57,543.6","52,008.9",89.20K,-5.07% 12/02/2021,"56,496.0","57,207.8","57,377.5","55,807.9",54.94K,-1.25% 12/01/2021,"57,210.3","56,891.7","59,064.3","56,496.5",66.75K,0.58% 11/30/2021,"56,882.9","57,795.2","59,174.4","55,936.9",73.66K,-1.58% 11/29/2021,"57,794.8","57,288.1","58,855.2","56,726.7",58.65K,0.88% 11/28/2021,"57,291.5","54,758.0","57,392.3","53,448.3",49.28K,4.61% 11/27/2021,"54,765.9","53,747.2","55,280.3","53,654.3",40.71K,1.93% 11/26/2021,"53,730.9","58,937.3","59,151.1","53,533.5",104.03K,-8.83% 11/25/2021,"58,935.1","57,167.1","59,387.3","57,029.8",56.79K,3.08% 11/24/2021,"57,171.7","57,559.4","57,697.4","55,910.6",56.68K,-0.70% 11/23/2021,"57,573.2","56,304.8","57,855.1","55,542.5",72.48K,2.25% 11/22/2021,"56,308.8","58,719.7","59,288.3","55,656.8",76.45K,-4.10% 11/21/2021,"58,714.3","59,724.0","60,002.6","58,528.3",40.98K,-1.68% 11/20/2021,"59,717.6","58,080.8","59,854.6","57,435.3",44.53K,2.81% 11/19/2021,"58,083.4","56,908.3","58,335.9","55,626.3",74.44K,1.98% 11/18/2021,"56,955.3","60,368.2","60,936.9","56,524.4",100.37K,-5.65% 11/17/2021,"60,367.8","60,074.2","60,814.5","58,531.9",73.93K,0.46% 11/16/2021,"60,089.1","63,605.1","63,605.6","58,655.9",115.36K,-5.52% 11/15/2021,"63,597.9","65,514.9","66,311.2","63,439.5",53.53K,-2.92% 11/14/2021,"65,508.2","64,397.2","65,508.2","63,608.3",33.98K,1.72% 11/13/2021,"64,398.6","64,133.3","64,906.0","63,381.4",30.34K,0.41% 11/12/2021,"64,134.5","64,782.6","65,449.7","62,309.7",63.27K,-1.04% 11/11/2021,"64,806.7","64,922.8","65,583.3","64,121.9",50.37K,-0.19% 11/10/2021,"64,932.6","66,942.6","68,990.6","62,951.3",96.21K,-2.95% 11/09/2021,"66,904.4","67,528.7","68,493.3","66,334.9",66.13K,-0.92% 11/08/2021,"67,527.9","63,276.4","67,763.3","63,276.4",81.08K,6.72% 11/07/2021,"63,273.2","61,483.8","63,273.2","61,347.2",34.34K,2.91% 11/06/2021,"61,483.9","60,973.2","61,543.2","60,093.6",34.89K,0.84% 11/05/2021,"60,974.3","61,411.5","62,560.3","60,742.4",44.46K,-0.71% 11/04/2021,"61,412.6","62,915.4","63,077.6","60,742.9",49.91K,-2.39% 11/03/2021,"62,918.5","63,223.5","63,508.6","60,883.0",61.05K,-0.48% 11/02/2021,"63,221.7","60,912.2","64,256.4","60,651.5",65.26K,3.79% 11/01/2021,"60,915.3","61,310.1","62,430.1","59,612.7",61.21K,-0.64% 10/31/2021,"61,309.6","61,842.2","62,393.7","60,005.7",50.06K,-0.86% 10/30/2021,"61,840.1","62,245.0","62,338.5","60,786.0",40.51K,-0.65% 10/29/2021,"62,242.8","60,579.9","62,952.2","60,322.2",63.39K,2.74% 10/28/2021,"60,582.5","58,437.2","62,251.3","58,128.1",88.47K,3.67% 10/27/2021,"58,438.1","60,312.5","61,452.9","58,112.6",88.11K,-3.11% 10/26/2021,"60,310.8","63,067.5","63,275.1","59,907.3",57.13K,-4.37% 10/25/2021,"63,067.0","60,864.3","63,694.8","60,655.8",51.06K,3.62% 10/24/2021,"60,866.5","61,308.2","61,469.9","59,523.7",42.67K,-0.73% 10/23/2021,"61,312.5","60,693.2","61,728.7","59,738.3",37.05K,1.03% 10/22/2021,"60,690.3","62,200.8","63,699.7","60,055.7",75.69K,-2.44% 10/21/2021,"62,210.2","66,004.6","66,616.9","62,092.1",105.38K,-5.71% 10/20/2021,"65,979.1","64,276.9","66,967.1","63,543.7",79.87K,2.65% 10/19/2021,"64,278.5","62,030.2","64,454.0","61,451.0",80.16K,3.58% 10/18/2021,"62,056.3","61,525.8","62,623.6","60,026.9",80.15K,0.86% 10/17/2021,"61,527.5","60,865.5","61,651.4","59,143.4",53.39K,1.09% 10/16/2021,"60,861.1","61,669.2","62,329.2","60,161.9",49.93K,-1.32% 10/15/2021,"61,672.5","57,348.2","62,892.8","56,874.8",121.48K,7.54% 10/14/2021,"57,345.8","57,370.4","58,506.5","56,866.8",59.84K,-0.06% 10/13/2021,"57,380.1","56,014.5","57,697.4","54,314.4",73.62K,2.44% 10/12/2021,"56,015.9","57,480.6","57,635.7","54,155.4",74.85K,-2.54% 10/11/2021,"57,477.3","54,686.9","57,814.1","54,457.8",73.84K,5.10% 10/10/2021,"54,687.7","54,942.5","56,432.2","54,100.8",104.43K,-0.46% 10/09/2021,"54,942.5","53,924.1","55,430.8","53,711.7",64.65K,1.91% 10/08/2021,"53,914.7","53,785.5","55,977.9","53,659.3",64.05K,0.24% 10/07/2021,"53,783.9","55,325.2","55,325.6","53,476.4",75.68K,-2.78% 10/06/2021,"55,323.2","51,470.0","55,676.1","50,439.5",116.26K,7.49% 10/05/2021,"51,469.3","49,229.5","51,872.4","49,060.1",76.63K,4.55% 10/04/2021,"49,227.3","48,200.4","49,481.7","46,958.6",66.92K,2.13% 10/03/2021,"48,200.1","47,665.4","49,165.2","47,123.0",42.41K,1.12% 10/02/2021,"47,666.9","48,147.2","48,306.9","47,451.7",39.82K,-1.00% 10/01/2021,"48,146.0","43,824.4","48,435.2","43,292.9",94.66K,9.86% 09/30/2021,"43,823.3","41,534.5","44,101.2","41,416.7",64.32K,5.50% 09/29/2021,"41,536.8","41,023.1","42,571.2","40,815.0",48.21K,1.25% 09/28/2021,"41,022.3","42,169.9","42,758.8","40,906.4",60.01K,-2.73% 09/27/2021,"42,172.6","43,200.9","44,293.2","42,143.9",54.12K,-2.39% 09/26/2021,"43,203.4","42,685.8","43,907.3","40,786.6",69.91K,1.21% 09/25/2021,"42,686.8","42,818.7","42,959.3","41,714.5",46.35K,-0.31% 09/24/2021,"42,819.9","44,867.4","45,112.0","40,908.5",128.88K,-4.57% 09/23/2021,"44,869.2","43,550.7","44,949.8","43,090.1",74.54K,3.03% 09/22/2021,"43,551.6","40,660.8","43,976.7","40,585.7",93.98K,7.13% 09/21/2021,"40,651.3","43,012.3","43,619.3","39,646.8",142.55K,-5.18% 09/20/2021,"42,870.6","47,240.8","47,323.9","42,547.1",77.96K,-9.25% 09/19/2021,"47,238.7","48,299.9","48,341.9","46,866.6",41.98K,-2.21% 09/18/2021,"48,306.7","47,283.9","48,761.0","47,070.5",43.64K,2.17% 09/17/2021,"47,282.8","47,748.2","48,155.9","46,788.8",50.16K,-0.97% 09/16/2021,"47,748.0","48,132.3","48,480.6","47,040.3",60.91K,-0.80% 09/15/2021,"48,130.6","47,070.8","48,436.5","46,743.9",63.40K,2.24% 09/14/2021,"47,077.5","44,950.2","47,247.6","44,718.7",65.33K,4.73% 09/13/2021,"44,949.5","46,060.8","46,807.7","43,463.2",96.15K,-2.42% 09/12/2021,"46,062.3","45,162.6","46,386.4","44,755.2",44.52K,1.99% 09/11/2021,"45,161.9","44,844.9","45,975.6","44,766.6",41.58K,0.71% 09/10/2021,"44,842.8","46,385.9","47,021.6","44,283.6",75.62K,-3.33% 09/09/2021,"46,385.6","46,057.6","47,305.7","45,609.0",73.63K,0.70% 09/08/2021,"46,061.4","46,774.1","47,316.9","44,493.7",100.48K,-1.54% 09/07/2021,"46,779.6","52,674.2","52,885.3","43,072.4",187.56K,-11.19% 09/06/2021,"52,672.1","51,769.4","52,726.2","51,002.8",69.46K,1.75% 09/05/2021,"51,768.6","49,918.7","51,878.2","49,492.4",57.30K,3.71% 09/04/2021,"49,918.4","49,999.3","50,534.6","49,461.4",48.14K,-0.16% 09/03/2021,"49,999.0","49,269.5","51,008.8","48,377.3",88.08K,1.47% 09/02/2021,"49,274.3","48,817.8","50,355.3","48,612.9",80.21K,0.93% 09/01/2021,"48,819.4","47,129.2","49,121.0","46,533.1",74.38K,3.58% 08/31/2021,"47,130.4","46,989.1","48,217.0","46,709.3",71.48K,0.29% 08/30/2021,"46,992.7","48,777.1","48,886.0","46,876.9",61.68K,-3.66% 08/29/2021,"48,777.4","48,899.7","49,621.7","47,870.1",47.62K,-0.24% 08/28/2021,"48,897.1","49,062.8","49,289.4","48,428.5",36.73K,-0.34% 08/27/2021,"49,064.3","46,830.2","49,142.0","46,371.5",62.47K,4.77% 08/26/2021,"46,831.6","48,994.4","49,347.8","46,360.4",73.79K,-4.41% 08/25/2021,"48,994.5","47,707.4","49,230.2","47,163.3",63.54K,2.68% 08/24/2021,"47,714.7","49,532.5","49,847.4","47,623.6",74.26K,-3.68% 08/23/2021,"49,539.7","49,255.4","50,498.8","49,038.6",75.37K,0.58% 08/22/2021,"49,254.5","48,870.4","49,480.3","48,151.0",49.32K,0.77% 08/21/2021,"48,875.8","49,330.0","49,719.1","48,293.5",18.20K,-0.91% 08/20/2021,"49,324.0","46,756.7","49,343.3","46,646.8",83.19K,5.49% 08/19/2021,"46,755.9","44,725.9","47,012.3","43,986.7",77.92K,4.54% 08/18/2021,"44,723.8","44,691.1","46,004.9","44,230.0",22.36K,0.07% 08/17/2021,"44,691.6","45,907.5","47,140.6","44,441.3",84.14K,-2.84% 08/16/2021,"45,996.3","46,991.6","48,002.4","45,672.1",2.41K,-2.12% 08/15/2021,"46,991.3","47,082.6","47,344.1","45,564.1",58.11K,-0.19% 08/14/2021,"47,081.5","47,809.6","48,090.9","46,117.2",64.29K,-1.52% 08/13/2021,"47,809.1","44,404.0","47,836.0","44,242.4",75.27K,7.67% 08/12/2021,"44,403.4","45,562.3","46,213.8","43,814.7",81.07K,-2.55% 08/11/2021,"45,564.3","45,593.2","46,736.5","45,367.9",75.43K,-0.06% 08/10/2021,"45,593.8","46,281.8","46,663.4","44,681.2",80.55K,-1.49% 08/09/2021,"46,284.3","43,794.9","46,460.7","42,824.1",117.08K,5.69% 08/08/2021,"43,792.8","44,584.9","45,284.1","43,314.4",105.25K,-1.84% 08/07/2021,"44,614.2","42,784.7","44,697.3","42,611.0",112.84K,4.25% 08/06/2021,"42,795.4","40,868.4","43,253.4","39,905.4",111.93K,4.72% 08/05/2021,"40,867.2","39,734.4","41,366.3","37,365.4",130.60K,2.84% 08/04/2021,"39,736.9","38,188.4","39,956.5","37,556.0",79.22K,4.21% 08/03/2021,"38,130.3","39,167.4","39,766.6","37,688.2",0.26K,-2.65% 08/02/2021,"39,168.4","39,869.8","40,449.0","38,692.5",74.81K,-1.78% 08/01/2021,"39,878.3","41,510.0","42,565.0","39,556.5",80.33K,-4.03% 07/31/2021,"41,553.7","42,201.4","42,285.3","41,066.4",44.65K,-1.54% 07/30/2021,"42,203.4","40,001.1","42,264.4","38,358.4",98.45K,5.50% 07/29/2021,"40,001.4","40,009.0","40,630.7","39,340.8",75.30K,0.00% 07/28/2021,"40,003.2","39,450.4","40,862.2","38,883.8",148.92K,1.40% 07/27/2021,"39,452.0","37,294.3","39,455.9","36,427.4",100.24K,5.84% 07/26/2021,"37,276.6","35,392.3","40,522.9","35,236.7",177.63K,5.33% 07/25/2021,"35,391.1","34,392.5","35,391.1","33,881.3",65.10K,4.63% 07/24/2021,"33,824.8","33,600.5","33,955.0","33,412.9",67.14K,0.66% 07/23/2021,"33,603.3","32,297.9","33,605.6","32,041.1",66.15K,4.04% 07/22/2021,"32,298.9","32,131.7","32,585.4","31,729.4",64.87K,0.52% 07/21/2021,"32,131.4","29,794.7","32,794.6","29,519.3",118.34K,7.85% 07/20/2021,"29,793.8","30,835.4","31,040.8","29,310.2",97.46K,-3.38% 07/19/2021,"30,837.2","31,782.9","31,887.0","30,478.2",77.48K,-2.98% 07/18/2021,"31,785.4","31,517.9","32,408.2","31,220.6",57.01K,0.85% 07/17/2021,"31,518.6","31,384.4","31,914.8","31,207.8",58.06K,0.40% 07/16/2021,"31,394.0","31,842.3","32,239.8","31,062.2",70.48K,-1.40% 07/15/2021,"31,840.5","32,820.5","33,157.0","31,175.8",76.95K,-2.99% 07/14/2021,"32,820.7","32,727.8","33,051.9","31,611.2",69.56K,0.28% 07/13/2021,"32,728.1","33,106.1","33,307.7","32,259.5",60.04K,-1.16% 07/12/2021,"33,113.0","34,228.3","34,598.0","32,662.8",63.24K,-3.26% 07/11/2021,"34,227.7","33,510.8","34,580.6","33,319.8",35.72K,2.14% 07/10/2021,"33,510.6","33,797.7","34,221.0","33,056.8",50.94K,-0.85% 07/09/2021,"33,797.4","32,866.3","34,079.2","32,367.0",67.14K,2.83% 07/08/2021,"32,866.3","33,859.4","33,923.2","32,146.9",108.09K,-2.96% 07/07/2021,"33,867.8","34,228.7","35,036.6","33,801.3",72.03K,-1.05% 07/06/2021,"34,225.6","33,688.5","35,062.0","33,581.7",83.63K,1.60% 07/05/2021,"33,687.8","35,297.0","35,300.5","33,164.1",88.36K,-4.56% 07/04/2021,"35,298.2","34,742.8","35,957.6","34,740.1",56.13K,1.60% 07/03/2021,"34,742.8","33,814.2","34,909.8","33,363.3",55.69K,2.75% 07/02/2021,"33,813.4","33,542.2","33,925.9","32,734.6",78.93K,0.80% 07/01/2021,"33,543.6","35,030.7","35,032.7","32,839.2",27.41K,-4.23% 06/30/2021,"35,026.9","35,832.6","36,089.5","34,126.6",107.07K,-2.25% 06/29/2021,"35,834.7","34,477.3","36,590.3","34,247.6",97.27K,3.94% 06/28/2021,"34,475.9","34,682.2","35,231.2","33,944.9",112.00K,-0.58% 06/27/2021,"34,678.5","32,247.1","34,685.5","32,041.7",148.80K,7.55% 06/26/2021,"32,243.4","31,592.1","32,643.0","30,206.9",156.67K,2.06% 06/25/2021,"31,594.0","34,660.5","35,490.9","31,337.9",193.43K,-8.86% 06/24/2021,"34,665.8","33,678.1","35,249.9","32,356.7",119.25K,2.94% 06/23/2021,"33,674.3","32,498.3","34,784.3","31,736.5",173.34K,3.62% 06/22/2021,"32,496.4","31,682.7","33,272.5","28,901.8",309.65K,2.54% 06/21/2021,"31,692.0","35,597.9","35,708.4","31,284.1",256.87K,-10.97% 06/20/2021,"35,595.8","35,510.9","36,097.9","33,378.0",137.48K,0.23% 06/19/2021,"35,513.4","35,770.0","36,357.3","34,845.5",105.46K,-0.66% 06/18/2021,"35,749.4","38,045.5","38,166.0","35,198.5",102.84K,-6.05% 06/17/2021,"38,052.0","38,337.8","39,529.9","37,425.3",109.58K,-0.74% 06/16/2021,"38,336.0","40,148.1","40,494.4","38,156.4",123.52K,-4.53% 06/15/2021,"40,156.1","40,522.5","41,318.0","39,589.9",117.55K,-0.92% 06/14/2021,"40,529.4","39,024.1","40,970.4","38,769.9",157.35K,3.86% 06/13/2021,"39,022.9","35,467.5","39,321.6","34,827.0",123.32K,10.02% 06/12/2021,"35,467.5","37,334.4","37,437.3","34,703.3",87.73K,-4.95% 06/11/2021,"37,314.6","36,654.3","37,641.1","36,003.3",109.15K,1.81% 06/10/2021,"36,649.4","37,375.2","38,340.8","35,824.0",154.32K,-1.83% 06/09/2021,"37,332.2","33,385.5","37,517.6","32,428.6",209.82K,11.83% 06/08/2021,"33,382.9","33,574.6","34,047.8","31,158.1",193.54K,-0.58% 06/07/2021,"33,578.0","35,815.4","36,754.6","33,410.1",119.50K,-6.25% 06/06/2021,"35,815.4","35,518.7","36,434.0","35,265.3",62.20K,0.83% 06/05/2021,"35,520.0","36,841.2","37,887.6","34,832.0",101.48K,-3.61% 06/04/2021,"36,851.3","39,191.4","39,255.4","35,659.9",127.71K,-5.96% 06/03/2021,"39,187.3","37,555.7","39,462.3","37,193.6",106.44K,4.34% 06/02/2021,"37,555.8","36,687.7","38,199.9","35,981.1",96.89K,2.37% 06/01/2021,"36,687.6","37,294.3","37,850.3","35,742.7",113.48K,-1.64% 05/31/2021,"37,298.6","35,644.0","37,480.7","34,213.2",131.70K,4.62% 05/30/2021,"35,652.8","34,589.3","36,388.6","33,441.0",104.18K,3.09% 05/29/2021,"34,584.6","35,664.5","37,227.1","33,664.2",160.43K,-3.02% 05/28/2021,"35,662.5","38,543.2","38,844.1","34,772.4",199.58K,-7.17% 05/27/2021,"38,417.3","39,249.0","40,322.2","37,190.8",122.93K,-2.12% 05/26/2021,"39,249.2","38,375.7","40,750.0","37,847.0",153.80K,2.27% 05/25/2021,"38,378.3","38,753.6","39,740.8","36,540.7",163.01K,-0.96% 05/24/2021,"38,750.6","34,720.3","39,851.7","34,474.6",244.88K,11.74% 05/23/2021,"34,679.7","37,446.8","38,248.7","31,192.4",325.73K,-7.39% 05/22/2021,"37,448.3","37,291.0","38,776.0","35,314.9",185.83K,0.40% 05/21/2021,"37,297.4","40,611.2","42,108.3","33,592.3",315.50K,-8.40% 05/20/2021,"40,717.2","36,706.8","42,425.9","35,010.4",269.75K,10.88% 05/19/2021,"36,720.5","42,898.3","43,516.6","30,261.7",607.10K,-14.40% 05/18/2021,"42,897.3","43,538.5","45,770.9","42,293.9",154.96K,-1.48% 05/17/2021,"43,541.3","46,424.2","46,545.4","42,201.5",274.76K,-6.21% 05/16/2021,"46,426.4","46,729.3","49,764.3","43,920.8",180.07K,-0.60% 05/15/2021,"46,708.8","49,839.1","50,640.9","46,650.2",131.91K,-6.28% 05/14/2021,"49,839.8","49,704.9","51,459.2","48,874.0",118.84K,0.27% 05/13/2021,"49,704.6","49,398.2","51,337.3","46,331.1",236.71K,0.65% 05/12/2021,"49,384.2","56,694.5","57,938.5","49,187.0",160.74K,-12.90% 05/11/2021,"56,695.7","55,846.1","56,871.1","54,550.4",96.47K,1.52% 05/10/2021,"55,848.9","58,251.2","59,523.9","53,678.3",142.61K,-4.10% 05/09/2021,"58,238.3","58,840.6","59,227.0","56,414.4",103.59K,-1.02% 05/08/2021,"58,840.1","57,330.3","59,471.1","56,972.2",101.27K,2.62% 05/07/2021,"57,337.2","56,411.4","58,639.3","55,300.1",110.01K,1.65% 05/06/2021,"56,405.4","57,441.0","58,364.9","55,294.5",109.02K,-1.80% 05/05/2021,"57,441.3","53,872.5","57,936.4","53,872.5",119.82K,6.88% 05/04/2021,"53,741.5","57,170.6","57,201.3","53,741.5",132.33K,-6.00% 05/03/2021,"57,169.8","56,605.8","58,925.1","56,562.4",89.24K,1.00% 05/02/2021,"56,603.8","57,807.2","57,868.4","56,110.5",53.61K,-2.08% 05/01/2021,"57,807.1","57,719.1","58,449.4","57,029.5",63.41K,0.15% 04/30/2021,"57,720.3","53,562.3","57,925.6","53,088.7",103.74K,7.77% 04/29/2021,"53,560.8","54,838.6","55,173.7","52,400.0",83.90K,-2.34% 04/28/2021,"54,841.4","55,036.0","56,419.9","53,876.4",86.96K,-0.35% 04/27/2021,"55,036.5","54,011.1","55,427.8","53,345.0",84.08K,1.88% 04/26/2021,"54,020.5","48,963.5","54,320.9","48,815.9",129.76K,10.33% 04/25/2021,"48,963.6","50,088.2","50,532.4","47,098.5",59.20K,-2.25% 04/24/2021,"50,088.9","51,140.8","51,183.0","48,775.2",82.25K,-2.06% 04/23/2021,"51,143.6","51,707.1","52,099.9","47,659.4",214.46K,-1.13% 04/22/2021,"51,729.5","53,821.3","55,408.4","50,590.9",168.13K,-3.88% 04/21/2021,"53,820.2","56,479.5","56,764.4","53,657.6",100.26K,-4.71% 04/20/2021,"56,483.2","55,645.1","57,054.9","53,422.5",115.49K,1.50% 04/19/2021,"55,646.1","56,208.1","57,517.0","54,272.3",117.51K,-1.00% 04/18/2021,"56,207.1","60,043.2","60,362.1","51,817.6",216.81K,-6.39% 04/17/2021,"60,041.9","61,358.3","62,509.1","59,672.1",84.08K,-2.18% 04/16/2021,"61,379.7","63,211.6","63,518.5","60,027.3",136.85K,-2.90% 04/15/2021,"63,216.0","62,978.6","63,729.1","62,067.5",76.97K,0.37% 04/14/2021,"62,980.4","63,544.2","64,778.0","61,366.3",130.43K,-0.88% 04/13/2021,"63,540.9","59,863.6","63,659.0","59,839.4",126.56K,6.14% 04/12/2021,"59,863.8","59,982.1","61,259.9","59,569.2",81.88K,-0.19% 04/11/2021,"59,978.7","59,772.4","60,667.1","59,250.3",58.20K,0.39% 04/10/2021,"59,748.4","58,127.4","61,229.0","57,900.0",103.72K,2.80% 04/09/2021,"58,118.7","58,076.8","58,890.9","57,686.0",59.22K,0.07% 04/08/2021,"58,077.4","55,948.0","58,136.7","55,721.6",64.78K,3.80% 04/07/2021,"55,948.7","57,996.3","58,627.7","55,489.3",110.69K,-3.53% 04/06/2021,"57,996.3","59,169.0","59,487.0","57,403.3",77.15K,-1.69% 04/05/2021,"58,993.4","58,202.3","59,205.1","56,842.7",54.13K,1.36% 04/04/2021,"58,199.9","57,059.7","58,464.8","56,470.6",57.21K,2.00% 04/03/2021,"57,059.9","58,976.8","59,770.5","56,906.7",68.74K,-3.25% 04/02/2021,"58,977.3","58,718.2","60,134.9","58,466.5",72.37K,0.44% 04/01/2021,"58,718.3","58,763.2","59,406.5","58,040.7",69.04K,-0.08% 03/31/2021,"58,763.7","58,771.4","59,795.6","56,991.6",98.06K,-0.01% 03/30/2021,"58,771.3","57,614.6","59,366.9","57,077.1",86.21K,2.00% 03/29/2021,"57,616.2","55,764.7","58,392.6","54,951.1",107.91K,3.32% 03/28/2021,"55,765.2","55,856.9","56,504.2","54,711.3",58.71K,-0.17% 03/27/2021,"55,862.9","55,033.8","56,531.1","54,010.2",73.87K,1.50% 03/26/2021,"55,036.1","51,317.4","55,074.1","51,302.0",100.30K,7.24% 03/25/2021,"51,322.3","52,330.0","53,175.4","50,441.3",143.35K,-1.92% 03/24/2021,"52,325.4","54,309.1","57,169.4","51,725.4",137.91K,-3.91% 03/23/2021,"54,452.5","54,117.5","55,813.8","52,992.3",84.84K,0.54% 03/22/2021,"54,158.3","57,379.3","58,379.9","53,784.2",95.53K,-5.62% 03/21/2021,"57,383.8","58,097.4","58,583.8","55,583.3",77.47K,-1.22% 03/20/2021,"58,093.4","58,084.1","59,882.1","57,863.0",67.83K,0.01% 03/19/2021,"58,088.0","57,645.0","59,448.3","56,305.1",83.98K,0.75% 03/18/2021,"57,656.0","58,911.8","60,088.0","57,099.6",102.62K,-2.13% 03/17/2021,"58,913.5","56,892.9","58,933.2","54,253.2",118.26K,3.56% 03/16/2021,"56,889.7","55,619.5","56,889.7","53,342.6",128.51K,1.97% 03/15/2021,"55,791.3","59,117.4","60,565.9","55,088.8",117.71K,-5.62% 03/14/2021,"59,113.7","61,192.7","61,673.7","59,113.7",80.29K,-3.40% 03/13/2021,"61,195.3","57,267.4","61,795.8","56,118.8",134.64K,6.86% 03/12/2021,"57,265.1","57,806.2","58,052.3","55,134.5",116.96K,-0.92% 03/11/2021,"57,799.5","55,851.2","58,135.0","54,351.8",129.63K,3.49% 03/10/2021,"55,851.9","54,882.7","57,328.7","53,073.6",140.96K,1.77% 03/09/2021,"54,879.0","52,352.4","54,880.6","51,941.3",114.06K,4.91% 03/08/2021,"52,311.0","50,988.9","52,384.9","49,338.1",68.14K,2.61% 03/07/2021,"50,982.3","48,899.0","51,434.1","48,890.6",82.91K,4.35% 03/06/2021,"48,855.6","48,798.7","49,191.8","47,132.8",66.66K,0.13% 03/05/2021,"48,792.5","48,363.6","49,429.4","46,370.1",113.64K,0.75% 03/04/2021,"48,428.0","50,388.0","51,757.7","47,521.8",9.56K,-3.90% 03/03/2021,"50,395.1","48,422.2","52,567.9","48,159.2",44.93K,4.07% 03/02/2021,"48,424.2","49,595.6","50,191.9","47,100.6",102.10K,-2.36% 03/01/2021,"49,595.5","45,160.5","49,774.0","45,008.8",137.52K,9.81% 02/28/2021,"45,164.0","46,136.0","46,582.0","43,100.6",135.08K,-2.11% 02/27/2021,"46,136.7","46,333.1","48,335.1","45,059.4",98.75K,-0.45% 02/26/2021,"46,345.6","46,928.5","48,413.9","44,248.2",189.41K,-1.24% 02/25/2021,"46,928.5","49,695.9","52,013.8","46,773.7",83.22K,-5.57% 02/24/2021,"49,697.5","48,911.1","51,311.8","47,031.7",153.75K,1.61% 02/23/2021,"48,911.2","54,114.1","54,115.0","45,093.8",315.07K,-9.61% 02/22/2021,"54,111.8","57,437.6","57,480.8","48,353.8",244.95K,-5.78% 02/21/2021,"57,433.8","55,907.6","58,335.1","55,502.7",87.26K,2.70% 02/20/2021,"55,923.7","55,922.0","57,523.8","54,124.1",127.85K,0.03% 02/19/2021,"55,906.6","51,590.1","56,238.5","50,816.8",139.43K,8.38% 02/18/2021,"51,582.2","52,094.5","52,524.0","50,941.6",94.35K,-0.95% 02/17/2021,"52,079.2","49,161.3","52,577.7","49,018.1",140.03K,5.92% 02/16/2021,"49,169.7","47,934.2","50,515.8","47,044.4",141.37K,2.57% 02/15/2021,"47,936.3","48,611.1","48,936.5","45,786.1",123.18K,-1.45% 02/14/2021,"48,643.4","47,172.1","49,695.1","47,051.9",106.50K,3.13% 02/13/2021,"47,168.7","47,373.1","48,097.3","46,270.5",89.42K,-0.43% 02/12/2021,"47,371.7","47,995.0","48,927.4","46,218.6",133.73K,-1.29% 02/11/2021,"47,990.7","44,834.8","48,622.1","44,041.1",145.77K,7.04% 02/10/2021,"44,836.0","46,507.8","47,295.3","43,800.5",151.83K,-3.60% 02/09/2021,"46,508.6","46,396.4","48,143.5","45,104.7",193.87K,0.24% 02/08/2021,"46,395.7","38,853.6","46,596.4","38,057.0",248.47K,19.41% 02/07/2021,"38,852.9","39,228.9","39,691.7","37,381.6",125.37K,-1.03% 02/06/2021,"39,256.6","38,300.6","40,939.7","38,275.3",156.02K,2.50% 02/05/2021,"38,297.6","36,976.4","38,303.6","36,640.0",100.60K,3.56% 02/04/2021,"36,982.1","37,648.9","38,707.9","36,380.8",151.44K,-1.77% 02/03/2021,"37,646.8","35,486.9","37,646.8","35,401.5",131.03K,6.09% 02/02/2021,"35,485.2","33,514.0","35,976.1","33,462.4",120.85K,5.88% 02/01/2021,"33,515.7","33,106.8","34,685.6","32,324.9",126.32K,1.23% 01/31/2021,"33,108.1","34,281.6","34,348.3","32,189.9",101.92K,-3.43% 01/30/2021,"34,283.1","34,300.0","34,920.9","32,908.5",128.57K,-0.05% 01/29/2021,"34,301.8","33,381.7","38,546.0","31,953.3",297.73K,2.78% 01/28/2021,"33,374.8","30,408.9","33,790.8","29,911.9",167.39K,9.77% 01/27/2021,"30,404.0","32,499.6","32,545.4","29,290.4",194.35K,-6.46% 01/26/2021,"32,502.1","32,244.1","32,917.7","30,850.0",139.84K,0.77% 01/25/2021,"32,252.3","32,244.3","34,854.3","31,967.4",142.43K,0.03% 01/24/2021,"32,241.3","32,088.5","33,034.8","30,982.9",88.21K,0.47% 01/23/2021,"32,088.9","32,994.1","33,441.4","31,418.2",100.70K,-2.76% 01/22/2021,"33,000.5","30,838.7","33,821.2","28,871.2",243.09K,7.00% 01/21/2021,"30,842.1","35,472.3","35,591.1","30,101.8",253.27K,-13.06% 01/20/2021,"35,476.3","35,862.1","36,384.4","33,444.5",153.61K,-1.46% 01/19/2021,"36,002.9","36,630.6","37,821.0","36,001.4",79.11K,-1.67% 01/18/2021,"36,613.2","35,838.2","37,436.8","34,801.0",111.52K,2.16% 01/17/2021,"35,839.6","36,020.1","36,801.3","33,883.5",126.82K,-0.50% 01/16/2021,"36,019.5","36,751.8","37,931.7","35,408.4",137.02K,-2.24% 01/15/2021,"36,845.8","39,175.7","39,715.0","34,488.7",118.42K,-5.95% 01/14/2021,"39,175.7","37,383.4","40,054.3","36,772.1",172.40K,4.80% 01/13/2021,"37,382.2","34,061.2","37,764.6","32,451.9",209.93K,9.70% 01/12/2021,"34,076.1","35,426.0","36,598.7","32,572.7",241.93K,-4.13% 01/11/2021,"35,544.3","38,195.3","38,217.2","30,411.6",251.04K,-6.93% 01/10/2021,"38,192.2","40,149.7","41,362.4","35,141.6",215.78K,-4.88% 01/09/2021,"40,151.9","40,607.2","41,363.5","38,775.1",128.42K,-1.10% 01/08/2021,"40,599.3","39,466.4","41,921.7","36,613.4",251.29K,2.89% 01/07/2021,"39,460.2","36,798.5","40,340.9","36,361.2",249.60K,7.25% 01/06/2021,"36,793.2","33,999.3","36,934.8","33,408.3",227.56K,8.24% 01/05/2021,"33,991.5","32,015.4","34,414.7","30,010.5",202.13K,6.15% 01/04/2021,"32,022.6","33,016.6","33,587.5","28,204.5",255.27K,-2.84% 01/03/2021,"32,958.9","32,192.9","34,755.9","32,029.6",155.21K,2.38% 01/02/2021,"32,193.3","29,359.7","33,233.5","29,008.0",240.87K,9.65% 01/01/2021,"29,359.9","28,951.7","29,627.1","28,712.4",100.90K,1.42% 12/31/2020,"28,949.4","28,866.8","29,298.8","28,025.0",136.69K,0.28% 12/30/2020,"28,868.7","27,374.5","28,979.3","27,374.5",159.82K,5.45% 12/29/2020,"27,376.0","27,065.3","27,390.7","25,902.8",119.57K,1.18% 12/28/2020,"27,057.8","26,259.2","27,444.9","26,144.3",126.98K,3.03% 12/27/2020,"26,261.3","26,460.3","28,360.3","25,858.2",231.23K,-0.73% 12/26/2020,"26,454.4","24,714.7","26,826.0","24,515.1",155.77K,7.15% 12/25/2020,"24,689.6","23,728.7","24,778.9","23,445.3",2.40K,4.02% 12/24/2020,"23,736.5","23,253.2","23,783.7","22,737.3",104.59K,2.06% 12/23/2020,"23,257.9","23,820.8","24,063.7","22,694.7",178.47K,-2.37% 12/22/2020,"23,823.2","22,730.4","23,825.4","22,388.6",130.75K,4.82% 12/21/2020,"22,728.5","23,474.1","24,101.9","22,015.5",154.69K,-3.18% 12/20/2020,"23,474.9","23,843.6","24,280.9","23,098.9",114.09K,-1.55% 12/19/2020,"23,844.0","23,127.6","24,107.1","22,797.0",133.88K,3.10% 12/18/2020,"23,127.9","22,823.3","23,272.8","22,361.5",131.80K,1.33% 12/17/2020,"22,825.4","21,352.3","23,738.0","21,243.1",310.74K,6.90% 12/16/2020,"21,352.2","19,434.7","21,525.3","19,299.7",199.81K,9.87% 12/15/2020,"19,434.9","19,273.9","19,556.3","19,076.2",98.39K,0.84% 12/14/2020,"19,273.8","19,176.4","19,346.5","19,007.0",67.11K,0.51% 12/13/2020,"19,176.8","18,808.1","19,403.6","18,716.8",82.45K,1.96% 12/12/2020,"18,808.9","18,026.7","18,936.2","18,025.1",71.37K,4.36% 12/11/2020,"18,023.6","18,250.5","18,288.3","17,600.1",111.53K,-1.23% 12/10/2020,"18,247.2","18,546.1","18,551.8","17,926.8",85.31K,-1.61% 12/09/2020,"18,546.0","18,322.4","18,637.9","17,658.8",129.72K,1.20% 12/08/2020,"18,326.6","19,170.8","19,288.6","18,229.2",101.41K,-4.40% 12/07/2020,"19,170.7","19,368.4","19,424.6","18,908.8",61.98K,-1.08% 12/06/2020,"19,379.9","19,146.0","19,417.1","18,873.0",54.56K,1.22% 12/05/2020,"19,146.5","18,657.5","19,172.7","18,507.1",59.44K,2.62% 12/04/2020,"18,658.1","19,431.1","19,529.5","18,610.8",110.63K,-3.99% 12/03/2020,"19,433.3","19,219.8","19,596.6","18,883.7",99.97K,1.12% 12/02/2020,"19,218.8","18,767.9","19,335.5","18,346.7",91.92K,2.39% 12/01/2020,"18,770.7","19,697.8","19,897.4","18,257.0",208.72K,-4.71% 11/30/2020,"19,698.1","18,186.0","19,831.2","18,186.0",185.59K,8.32% 11/29/2020,"18,185.5","17,729.7","18,336.3","17,530.4",79.12K,2.57% 11/28/2020,"17,730.7","17,142.6","17,874.4","16,874.4",95.20K,3.52% 11/27/2020,"17,127.1","17,160.9","17,450.3","16,481.6",138.80K,-0.20% 11/26/2020,"17,162.0","18,721.9","18,894.9","16,235.2",312.07K,-8.34% 11/25/2020,"18,723.0","19,151.5","19,486.7","18,527.7",146.12K,-2.24% 11/24/2020,"19,152.6","18,394.6","19,416.6","18,074.8",180.79K,4.21% 11/23/2020,"18,379.6","18,428.1","18,756.8","18,016.0",127.35K,-0.18% 11/22/2020,"18,412.9","18,689.3","18,751.5","17,644.6",121.76K,-1.47% 11/21/2020,"18,687.2","18,673.8","18,966.0","18,397.5",108.91K,0.06% 11/20/2020,"18,675.2","17,805.5","18,811.0","17,758.4",134.42K,4.90% 11/19/2020,"17,803.5","17,775.1","18,166.0","17,380.1",135.94K,0.16% 11/18/2020,"17,774.6","17,662.3","18,466.1","17,258.9",233.43K,0.64% 11/17/2020,"17,662.3","16,715.8","17,845.4","16,562.0",175.87K,5.66% 11/16/2020,"16,715.8","15,954.1","16,880.7","15,870.7",118.09K,4.78% 11/15/2020,"15,953.0","16,074.7","16,158.1","15,782.3",58.43K,-0.73% 11/14/2020,"16,071.0","16,323.1","16,328.2","15,717.7",83.64K,-1.55% 11/13/2020,"16,324.2","16,293.0","16,474.1","15,973.4",113.75K,0.18% 11/12/2020,"16,294.7","15,695.8","16,342.7","15,483.5",165.54K,3.82% 11/11/2020,"15,695.8","15,303.1","15,953.9","15,281.0",119.07K,2.56% 11/10/2020,"15,303.6","15,328.0","15,465.3","15,096.5",93.36K,-0.15% 11/09/2020,"15,327.2","15,483.3","15,819.6","14,816.9",165.04K,-1.01% 11/08/2020,"15,483.7","14,826.6","15,648.3","14,720.7",94.99K,4.42% 11/07/2020,"14,828.4","15,578.2","15,754.4","14,385.1",160.73K,-4.81% 11/06/2020,"15,577.9","15,593.9","15,955.2","15,223.5",186.13K,-0.06% 11/05/2020,"15,587.1","14,145.6","15,739.9","14,099.7",227.49K,10.19% 11/04/2020,"14,145.6","14,023.0","14,238.8","13,544.4",140.80K,0.90% 11/03/2020,"14,019.9","13,560.5","14,054.0","13,294.6",108.17K,3.38% 11/02/2020,"13,561.4","13,759.7","13,828.4","13,214.2",97.76K,-1.44% 11/01/2020,"13,759.4","13,795.5","13,889.5","13,628.7",51.71K,-0.27% 10/31/2020,"13,797.3","13,560.2","14,065.4","13,441.7",102.75K,1.75% 10/30/2020,"13,559.9","13,457.0","13,667.9","13,134.5",108.77K,0.76% 10/29/2020,"13,457.2","13,278.3","13,640.0","12,982.9",111.23K,1.34% 10/28/2020,"13,278.9","13,658.3","13,851.7","12,907.6",144.18K,-2.77% 10/27/2020,"13,657.8","13,061.5","13,782.3","13,050.3",128.64K,4.56% 10/26/2020,"13,061.6","13,033.0","13,229.7","12,792.4",89.47K,0.23% 10/25/2020,"13,032.2","13,117.0","13,345.3","12,900.4",59.73K,-0.65% 10/24/2020,"13,117.2","12,933.6","13,161.5","12,876.4",51.20K,1.42% 10/23/2020,"12,934.1","12,972.7","13,025.5","12,738.9",73.94K,-0.31% 10/22/2020,"12,974.6","12,805.5","13,183.9","12,698.2",113.31K,1.30% 10/21/2020,"12,808.7","11,913.6","13,213.5","11,894.6",197.72K,7.51% 10/20/2020,"11,913.5","11,753.9","12,029.4","11,685.7",94.59K,1.36% 10/19/2020,"11,753.4","11,507.1","11,823.3","11,413.9",73.04K,2.14% 10/18/2020,"11,506.9","11,362.1","11,506.9","11,349.8",31.51K,1.27% 10/17/2020,"11,362.1","11,321.8","11,402.7","11,274.4",29.86K,0.35% 10/16/2020,"11,322.0","11,503.2","11,542.2","11,224.6",71.42K,-1.57% 10/15/2020,"11,503.0","11,421.4","11,590.9","11,276.7",70.84K,0.72% 10/14/2020,"11,420.4","11,424.4","11,541.0","11,293.5",59.12K,-0.03% 10/13/2020,"11,423.8","11,533.5","11,558.0","11,315.9",64.67K,-0.95% 10/12/2020,"11,533.9","11,370.8","11,715.9","11,227.4",84.02K,1.43% 10/11/2020,"11,371.0","11,295.6","11,439.4","11,277.6",41.06K,0.64% 10/10/2020,"11,298.4","11,053.5","11,475.0","11,053.1",65.81K,2.21% 10/09/2020,"11,054.2","10,923.5","11,103.0","10,836.9",70.95K,1.19% 10/08/2020,"10,924.1","10,670.7","10,948.6","10,549.6",79.78K,2.37% 10/07/2020,"10,670.9","10,601.0","10,680.1","10,553.3",49.27K,0.64% 10/06/2020,"10,602.6","10,790.2","10,800.3","10,530.8",69.07K,-1.73% 10/05/2020,"10,789.5","10,672.5","10,789.6","10,623.4",48.86K,1.09% 10/04/2020,"10,672.9","10,544.4","10,693.3","10,520.8",31.40K,1.22% 10/03/2020,"10,544.2","10,572.2","10,597.8","10,501.2",29.10K,-0.27% 10/02/2020,"10,572.3","10,619.6","10,662.9","10,387.6",77.94K,-0.45% 10/01/2020,"10,620.5","10,776.6","10,913.7","10,462.7",95.33K,-1.44% 09/30/2020,"10,776.1","10,843.4","10,847.7","10,667.6",55.55K,-0.60% 09/29/2020,"10,840.9","10,694.3","10,858.4","10,642.4",59.64K,1.38% 09/28/2020,"10,693.2","10,776.4","10,946.6","10,685.2",72.29K,-0.77% 09/27/2020,"10,776.2","10,727.9","10,799.2","10,602.7",40.92K,0.45% 09/26/2020,"10,727.9","10,688.9","10,793.3","10,650.2",37.85K,0.37% 09/25/2020,"10,688.8","10,739.9","10,756.0","10,558.9",71.43K,-0.47% 09/24/2020,"10,739.4","10,238.1","10,787.8","10,201.0",82.95K,4.90% 09/23/2020,"10,237.3","10,531.5","10,535.4","10,146.6",74.95K,-2.79% 09/22/2020,"10,531.5","10,419.4","10,570.7","10,361.7",63.52K,1.10% 09/21/2020,"10,416.8","10,919.9","10,987.2","10,328.5",109.85K,-4.62% 09/20/2020,"10,921.5","11,081.6","11,081.6","10,772.7",53.39K,-1.45% 09/19/2020,"11,081.8","10,933.0","11,177.1","10,890.7",51.63K,1.36% 09/18/2020,"10,933.0","10,941.3","11,029.7","10,818.7",63.48K,-0.08% 09/17/2020,"10,941.3","10,950.1","11,039.3","10,755.2",77.22K,-0.07% 09/16/2020,"10,949.5","10,785.2","11,093.3","10,669.2",94.94K,1.52% 09/15/2020,"10,785.3","10,675.2","10,931.8","10,627.8",91.70K,1.03% 09/14/2020,"10,675.3","10,332.7","10,744.3","10,264.5",96.64K,3.38% 09/13/2020,"10,326.0","10,441.7","10,579.6","10,219.4",66.12K,-1.11% 09/12/2020,"10,441.9","10,390.2","10,476.8","10,275.9",48.49K,0.50% 09/11/2020,"10,390.2","10,339.8","10,398.8","10,212.6",62.28K,0.49% 09/10/2020,"10,339.7","10,224.3","10,480.3","10,219.2",88.01K,1.13% 09/09/2020,"10,224.6","10,126.8","10,343.3","9,984.6",71.37K,0.97% 09/08/2020,"10,126.6","10,376.9","10,434.4","9,877.1",113.90K,-2.41% 09/07/2020,"10,376.9","10,296.4","10,400.9","9,887.0",12.40M,0.78% 09/06/2020,"10,296.4","10,092.2","10,337.7","10,004.7",12.12M,2.02% 09/05/2020,"10,092.2","10,472.3","10,558.7","9,897.8",14.72M,-3.63% 09/04/2020,"10,472.5","10,168.7","10,614.2","9,960.3",12.50M,2.99% 09/03/2020,"10,168.8","11,413.2","11,442.7","10,009.5",9.65M,-10.90% 09/02/2020,"11,413.3","11,914.4","11,947.5","11,244.9",20.26M,-4.21% 09/01/2020,"11,914.9","11,644.2","12,045.9","11,544.6",580.69K,2.32% 08/31/2020,"11,644.2","11,701.1","11,760.2","11,563.8",496.14K,-0.49% 08/30/2020,"11,702.0","11,468.1","11,704.2","11,462.6",409.36K,2.04% 08/29/2020,"11,468.1","11,527.8","11,576.8","11,433.5",389.85K,-0.51% 08/28/2020,"11,527.4","11,327.5","11,539.0","11,281.9",464.94K,1.77% 08/27/2020,"11,327.4","11,462.3","11,580.3","11,135.3",560.59K,-1.18% 08/26/2020,"11,462.3","11,324.9","11,533.6","11,254.6",513.06K,1.21% 08/25/2020,"11,324.8","11,752.9","11,766.9","11,131.0",594.07K,-3.65% 08/24/2020,"11,753.5","11,641.6","11,824.6","11,587.1",429.13K,0.96% 08/23/2020,"11,641.6","11,661.1","11,705.4","11,520.8",377.33K,-0.17% 08/22/2020,"11,661.3","11,529.2","11,677.0","11,382.1",433.98K,1.15% 08/21/2020,"11,529.2","11,856.9","11,877.4","11,495.6",506.38K,-2.76% 08/20/2020,"11,856.9","11,751.0","11,881.0","11,672.7",430.93K,0.91% 08/19/2020,"11,750.2","11,944.4","12,013.2","11,602.6",550.26K,-1.65% 08/18/2020,"11,947.6","12,283.0","12,381.4","11,842.0",606.79K,-2.73% 08/17/2020,"12,282.6","11,898.8","12,444.1","11,764.0",628.41K,3.22% 08/16/2020,"11,899.0","11,845.5","11,922.5","11,688.9",410.81K,0.45% 08/15/2020,"11,845.3","11,751.1","11,964.0","11,711.5",499.10K,0.80% 08/14/2020,"11,750.8","11,771.1","11,835.5","11,651.5",435.44K,-0.17% 08/13/2020,"11,770.9","11,557.2","11,772.9","11,298.4",545.67K,1.85% 08/12/2020,"11,557.2","11,390.4","11,605.4","11,190.6",549.59K,1.46% 08/11/2020,"11,390.4","11,889.2","11,931.8","11,146.7",615.90K,-4.19% 08/10/2020,"11,889.2","11,681.1","12,041.1","11,546.9",564.11K,1.78% 08/09/2020,"11,681.2","11,764.4","11,792.8","11,527.5",303.00K,-0.71% 08/08/2020,"11,764.3","11,591.6","11,805.5","11,533.5",317.06K,1.49% 08/07/2020,"11,592.0","11,757.1","11,901.8","11,352.4",517.00K,-1.40% 08/06/2020,"11,757.1","11,735.0","11,898.4","11,563.0",554.85K,0.19% 08/05/2020,"11,735.1","11,184.8","11,771.5","11,114.5",570.83K,4.92% 08/04/2020,"11,184.7","11,223.8","11,407.8","11,043.0",485.79K,-0.35% 08/03/2020,"11,224.4","11,066.9","11,461.1","10,981.6",470.24K,1.42% 08/02/2020,"11,066.8","11,802.6","12,061.1","10,730.7",647.95K,-6.24% 08/01/2020,"11,803.1","11,333.2","11,847.7","11,226.1",611.47K,4.14% 07/31/2020,"11,333.4","11,096.5","11,434.8","10,964.6",530.95K,2.14% 07/30/2020,"11,096.2","11,105.8","11,164.4","10,861.6",501.14K,-0.09% 07/29/2020,"11,105.9","10,908.4","11,336.5","10,771.8",576.83K,1.81% 07/28/2020,"10,908.5","10,961.1","11,046.1","10,873.6",658.37K,-1.04% 07/27/2020,"11,022.8","9,932.7","11,367.0","9,894.6",908.99K,10.98% 07/26/2020,"9,932.5","9,690.0","10,086.6","9,645.9",415.07K,2.35% 07/25/2020,"9,704.1","9,546.7","9,729.3","9,536.2",306.29K,1.65% 07/24/2020,"9,546.4","9,599.2","9,626.2","9,480.5",359.16K,-0.55% 07/23/2020,"9,599.6","9,513.6","9,646.5","9,451.1",425.66K,0.90% 07/22/2020,"9,513.7","9,387.4","9,523.1","9,296.0",386.00K,1.35% 07/21/2020,"9,387.3","9,162.3","9,426.9","9,155.1",458.99K,2.46% 07/20/2020,"9,162.4","9,208.1","9,218.4","9,139.9",312.98K,-0.50% 07/19/2020,"9,208.0","9,170.1","9,224.8","9,106.4",265.25K,0.41% 07/18/2020,"9,170.2","9,155.8","9,198.8","9,126.7",276.40K,0.16% 07/17/2020,"9,155.8","9,135.4","9,181.9","9,091.5",310.92K,0.22% 07/16/2020,"9,135.3","9,198.7","9,224.2","9,052.0",429.04K,-0.69% 07/15/2020,"9,198.7","9,253.6","9,270.2","9,168.7",429.84K,-0.59% 07/14/2020,"9,253.4","9,243.1","9,274.8","9,135.7",453.83K,0.11% 07/13/2020,"9,243.6","9,300.5","9,329.6","9,207.6",456.87K,-0.62% 07/12/2020,"9,300.8","9,234.2","9,337.8","9,170.4",366.88K,0.73% 07/11/2020,"9,233.3","9,285.8","9,295.5","9,184.2",353.92K,-0.56% 07/10/2020,"9,285.1","9,239.0","9,309.8","9,131.9",418.47K,0.53% 07/09/2020,"9,235.7","9,430.1","9,434.5","9,176.0",444.27K,-2.06% 07/08/2020,"9,429.9","9,256.3","9,458.3","9,233.1",509.94K,1.88% 07/07/2020,"9,256.0","9,338.8","9,371.2","9,209.3",420.55K,-0.89% 07/06/2020,"9,339.0","9,080.4","9,363.0","9,063.2",510.27K,2.84% 07/05/2020,"9,081.0","9,134.3","9,149.6","8,932.1",314.10K,-0.58% 07/04/2020,"9,134.4","9,067.1","9,182.3","9,049.6",261.25K,0.74% 07/03/2020,"9,067.1","9,085.0","9,120.4","9,050.9",333.88K,-0.20% 07/02/2020,"9,085.1","9,229.9","9,259.7","8,962.1",483.10K,-1.57% 07/01/2020,"9,229.9","9,135.9","9,289.0","9,101.1",366.78K,1.03% 06/30/2020,"9,135.4","9,186.0","9,199.8","9,075.3",381.73K,-0.54% 06/29/2020,"9,185.4","9,122.8","9,229.1","9,033.6",401.12K,0.67% 06/28/2020,"9,124.0","9,008.4","9,185.5","8,950.2",329.01K,1.28% 06/27/2020,"9,008.3","9,160.5","9,190.5","8,865.3",441.93K,-1.66% 06/26/2020,"9,160.0","9,247.5","9,296.5","9,060.1",489.84K,-0.95% 06/25/2020,"9,247.5","9,300.8","9,327.3","9,022.6",524.45K,-0.59% 06/24/2020,"9,302.0","9,624.6","9,667.4","9,223.0",515.78K,-3.35% 06/23/2020,"9,624.6","9,683.9","9,715.6","9,581.8",375.49K,-0.61% 06/22/2020,"9,683.7","9,296.5","9,751.9","9,285.8",523.32K,4.17% 06/21/2020,"9,296.4","9,358.8","9,411.2","9,288.5",335.99K,-0.67% 06/20/2020,"9,358.8","9,314.0","9,394.5","9,199.8",383.44K,0.48% 06/19/2020,"9,314.0","9,390.3","9,424.0","9,249.6",478.49K,-0.79% 06/18/2020,"9,388.1","9,464.6","9,480.4","9,289.3",391.67K,-0.81% 06/17/2020,"9,464.6","9,523.6","9,543.6","9,258.2",446.45K,-0.62% 06/16/2020,"9,523.5","9,425.6","9,577.1","9,379.3",545.47K,1.04% 06/15/2020,"9,425.4","9,345.5","9,489.7","8,925.6",750.90K,0.86% 06/14/2020,"9,345.3","9,470.7","9,474.7","9,264.4",311.27K,-1.33% 06/13/2020,"9,471.3","9,466.5","9,484.9","9,369.9",364.97K,0.05% 06/12/2020,"9,466.6","9,283.7","9,547.5","9,249.4",529.28K,1.97% 06/11/2020,"9,283.2","9,878.9","9,945.2","9,139.1",919.30K,-6.03% 06/10/2020,"9,878.8","9,768.8","9,970.9","9,710.7",533.55K,1.13% 06/09/2020,"9,768.8","9,777.7","9,857.2","9,616.6",479.55K,-0.09% 06/08/2020,"9,777.9","9,743.4","9,788.2","9,662.3",431.04K,0.36% 06/07/2020,"9,742.6","9,669.6","9,791.8","9,417.4",549.20K,0.76% 06/06/2020,"9,669.6","9,630.8","9,733.1","9,549.5",370.85K,0.40% 06/05/2020,"9,631.2","9,794.0","9,846.1","9,628.7",527.05K,-1.67% 06/04/2020,"9,794.4","9,667.2","9,864.4","9,490.9",593.66K,1.32% 06/03/2020,"9,667.2","9,527.0","9,667.2","9,421.7",558.12K,1.47% 06/02/2020,"9,527.6","10,190.7","10,207.3","9,347.3",1.06M,-6.49% 06/01/2020,"10,189.3","9,454.5","10,301.8","9,429.7",796.68K,7.77% 05/31/2020,"9,454.8","9,692.9","9,695.6","9,406.2",645.27K,-2.45% 05/30/2020,"9,692.5","9,424.8","9,729.9","9,352.7",720.62K,2.84% 05/29/2020,"9,424.8","9,573.4","9,596.5","9,358.1",814.33K,-1.54% 05/28/2020,"9,572.2","9,199.8","9,610.8","9,119.2",948.86K,4.06% 05/27/2020,"9,199.1","8,842.3","9,210.9","8,818.6",810.89K,4.03% 05/26/2020,"8,842.5","8,897.7","8,994.6","8,713.9",784.92K,-0.63% 05/25/2020,"8,898.2","8,728.0","8,959.5","8,666.1",941.89K,1.95% 05/24/2020,"8,728.2","9,177.9","9,292.0","8,724.1",1.11M,-4.89% 05/23/2020,"9,177.0","9,169.8","9,303.2","9,098.9",812.56K,0.08% 05/22/2020,"9,169.7","9,058.2","9,253.5","8,952.1",914.59K,1.22% 05/21/2020,"9,059.0","9,511.6","9,567.1","8,833.6",1.41M,-4.76% 05/20/2020,"9,512.3","9,773.0","9,829.3","9,368.4",1.15M,-2.67% 05/19/2020,"9,773.3","9,730.8","9,883.9","9,498.7",1.16M,0.44% 05/18/2020,"9,730.7","9,678.4","9,930.2","9,524.4",1.18M,0.55% 05/17/2020,"9,677.7","9,376.6","9,866.0","9,327.8",1.18M,3.18% 05/16/2020,"9,379.5","9,318.1","9,579.0","9,233.0",1.10M,0.66% 05/15/2020,"9,318.0","9,778.6","9,819.6","9,223.2",1.56M,-4.71% 05/14/2020,"9,778.4","9,298.7","9,887.5","9,265.8",1.77M,5.16% 05/13/2020,"9,298.7","8,813.9","9,384.6","8,799.1",1.50M,5.50% 05/12/2020,"8,813.8","8,569.8","8,964.5","8,542.8",1.35M,2.73% 05/11/2020,"8,579.8","8,737.6","9,129.6","8,235.6",2.29M,-1.82% 05/10/2020,"8,738.8","9,553.9","9,569.4","8,259.3",2.47M,-8.54% 05/09/2020,"9,554.6","9,806.0","9,910.5","9,533.6",1.49M,-2.57% 05/08/2020,"9,806.2","9,980.1","10,018.2","9,731.4",1.42M,-1.74% 05/07/2020,"9,979.8","9,152.7","10,033.0","9,064.8",1.91M,9.05% 05/06/2020,"9,151.4","9,000.6","9,373.7","8,923.6",1.62M,1.67% 05/05/2020,"9,001.0","8,874.2","9,078.7","8,800.4",1.05M,1.42% 05/04/2020,"8,874.7","8,885.5","8,945.5","8,553.2",1.12M,-0.12% 05/03/2020,"8,885.5","8,966.2","9,169.9","8,742.2",1.15M,-0.90% 05/02/2020,"8,966.3","8,821.6","8,986.2","8,771.3",890.34K,1.64% 05/01/2020,"8,821.6","8,628.6","9,040.3","8,621.0",1.11M,2.23% 04/30/2020,"8,629.0","8,770.6","9,437.5","8,425.5",2.04M,-1.62% 04/29/2020,"8,770.9","7,746.7","8,918.5","7,729.7",1.83M,13.22% 04/28/2020,"7,746.9","7,766.0","7,770.1","7,655.3",808.09K,-0.25% 04/27/2020,"7,766.0","7,679.4","7,768.5","7,637.7",980.50K,1.13% 04/26/2020,"7,678.9","7,540.4","7,679.4","7,520.5",921.59K,1.84% 04/25/2020,"7,540.4","7,503.9","7,684.6","7,451.0",861.93K,0.49% 04/24/2020,"7,503.8","7,491.3","7,583.5","7,423.5",951.95K,0.20% 04/23/2020,"7,488.5","7,112.8","7,655.4","7,036.5",1.34M,5.28% 04/22/2020,"7,112.9","6,842.5","7,137.4","6,821.8",914.18K,3.95% 04/21/2020,"6,842.5","6,833.4","6,919.3","6,774.3",892.57K,0.13% 04/20/2020,"6,833.5","7,122.9","7,207.5","6,771.2",1.26M,-4.06% 04/19/2020,"7,122.9","7,230.9","7,238.0","7,079.1",5.93M,-1.49% 04/18/2020,"7,230.8","7,035.9","7,259.4","7,031.5",796.45K,2.77% 04/17/2020,"7,035.8","7,085.5","7,142.8","7,005.8",810.10K,-0.70% 04/16/2020,"7,085.6","6,629.1","7,159.7","6,520.5",1.54M,6.89% 04/15/2020,"6,629.1","6,851.3","6,929.5","6,615.9",1.00M,-3.24% 04/14/2020,"6,850.9","6,841.8","6,970.8","6,768.6",999.53K,0.14% 04/13/2020,"6,841.3","6,918.1","6,920.3","6,618.5",1.25M,-1.10% 04/12/2020,"6,917.6","6,867.9","7,158.8","6,785.1",1.10M,0.73% 04/11/2020,"6,867.8","6,862.7","6,931.4","6,765.1",845.58K,0.07% 04/10/2020,"6,863.1","7,289.0","7,294.4","6,756.1",1.37M,-5.84% 04/09/2020,"7,289.0","7,361.1","7,361.1","7,140.3",963.55K,-0.98% 04/08/2020,"7,361.2","7,185.6","7,396.1","7,153.1",983.94K,2.45% 04/07/2020,"7,185.2","7,332.3","7,440.3","7,101.7",1.32M,-2.01% 04/06/2020,"7,332.3","6,772.8","7,335.0","6,770.1",1.53M,8.26% 04/05/2020,"6,772.7","6,857.5","6,889.4","6,686.0",842.33K,-1.23% 04/04/2020,"6,857.4","6,735.9","6,958.6","6,679.1",1.05M,1.80% 04/03/2020,"6,735.9","6,799.9","7,026.3","6,623.6",1.35M,-0.95% 04/02/2020,"6,800.5","6,638.8","7,182.7","6,567.9",1.74M,2.44% 04/01/2020,"6,638.5","6,412.4","6,661.3","6,157.4",1.40M,3.52% 03/31/2020,"6,412.5","6,391.1","6,513.1","6,346.3",1.05M,0.34% 03/30/2020,"6,391.0","5,890.4","6,576.5","5,872.5",1.43M,8.50% 03/29/2020,"5,890.4","6,233.2","6,258.8","5,889.3",916.17K,-5.51% 03/28/2020,"6,233.7","6,373.4","6,374.3","6,046.5",1.26M,-2.19% 03/27/2020,"6,373.4","6,725.5","6,813.7","6,322.3",1.16M,-5.23% 03/26/2020,"6,725.1","6,677.9","6,772.9","6,541.7",1.18M,0.69% 03/25/2020,"6,678.9","6,744.8","6,930.2","6,474.6",1.52M,-0.97% 03/24/2020,"6,744.6","6,468.8","6,814.2","6,380.8",1.73M,4.26% 03/23/2020,"6,468.9","5,822.0","6,564.7","5,710.8",1.88M,11.11% 03/22/2020,"5,822.1","6,186.9","6,394.4","5,771.2",1.48M,-5.89% 03/21/2020,"6,186.2","6,205.6","6,438.3","5,887.0",1.64M,-0.31% 03/20/2020,"6,205.3","6,171.6","6,858.1","5,748.2",2.22M,0.54% 03/19/2020,"6,172.0","5,359.2","6,379.5","5,256.0",2.18M,15.12% 03/18/2020,"5,361.4","5,260.7","5,373.1","5,020.9",1.80M,1.91% 03/17/2020,"5,261.1","5,030.2","5,432.8","4,946.5",1.89M,4.59% 03/16/2020,"5,030.0","5,366.4","5,369.3","4,477.7",2.55M,-6.27% 03/15/2020,"5,366.3","5,182.9","5,863.3","5,120.6",1.61M,3.54% 03/14/2020,"5,182.7","5,589.4","5,634.9","5,072.2",1.69M,-7.19% 03/13/2020,"5,584.3","4,815.2","5,934.3","3,869.5",4.17M,15.71% 03/12/2020,"4,826.0","7,935.2","7,963.1","4,546.6",3.22M,-39.18% 03/11/2020,"7,935.1","7,892.1","7,976.5","7,606.0",1.10M,0.56% 03/10/2020,"7,891.2","7,933.0","8,145.5","7,740.2",1.20M,-0.53% 03/09/2020,"7,933.0","8,035.8","8,158.8","7,648.7",1.54M,-1.26% 03/08/2020,"8,034.1","8,887.8","8,888.0","8,015.3",1.11M,-9.61% 03/07/2020,"8,887.8","9,134.2","9,180.8","8,848.7",750.65K,-2.70% 03/06/2020,"9,134.8","9,060.6","9,165.2","9,004.9",1.04M,0.82% 03/05/2020,"9,060.3","8,757.9","9,147.3","8,751.5",950.76K,3.45% 03/04/2020,"8,757.9","8,761.3","8,840.3","8,679.7",759.69K,-0.04% 03/03/2020,"8,761.4","8,906.1","8,911.7","8,669.3",1.01M,-1.61% 03/02/2020,"8,904.8","8,537.5","8,961.8","8,503.1",1.02M,4.27% 03/01/2020,"8,540.0","8,543.8","8,737.2","8,437.2",784.05K,-0.04% 02/29/2020,"8,543.7","8,697.1","8,793.7","8,539.8",683.44K,-1.77% 02/28/2020,"8,697.5","8,820.1","8,898.7","8,451.9",1.08M,-1.37% 02/27/2020,"8,818.6","8,800.1","8,968.3","8,538.5",1.13M,0.21% 02/26/2020,"8,800.3","9,317.1","9,368.1","8,672.0",1.32M,-5.55% 02/25/2020,"9,317.2","9,662.6","9,672.3","9,269.8",937.97K,-3.57% 02/24/2020,"9,662.7","9,943.2","9,981.0","9,507.0",980.00K,-2.82% 02/23/2020,"9,942.7","9,655.6","9,965.6","9,653.4",775.88K,2.97% 02/22/2020,"9,655.7","9,684.5","9,706.5","9,569.8",589.88K,-0.30% 02/21/2020,"9,684.5","9,602.2","9,747.1","9,574.5",716.61K,0.85% 02/20/2020,"9,602.4","9,611.9","9,681.4","9,448.9",870.80K,-0.07% 02/19/2020,"9,609.4","10,158.6","10,230.9","9,424.3",905.95K,-5.40% 02/18/2020,"10,158.4","9,701.5","10,230.1","9,601.6",945.91K,4.71% 02/17/2020,"9,701.4","9,931.7","9,951.5","9,468.9",961.88K,-2.32% 02/16/2020,"9,932.3","9,907.4","10,056.4","9,654.9",808.91K,0.25% 02/15/2020,"9,907.7","10,336.0","10,369.8","9,831.7",808.81K,-4.12% 02/14/2020,"10,333.0","10,235.5","10,372.4","10,125.2",732.51K,0.96% 02/13/2020,"10,235.1","10,321.9","10,482.6","10,116.9",940.30K,-0.80% 02/12/2020,"10,317.7","10,229.3","10,435.6","10,229.3",803.25K,0.86% 02/11/2020,"10,229.5","9,854.0","10,314.1","9,725.1",791.28K,3.81% 02/10/2020,"9,854.1","10,151.5","10,181.7","9,774.8",781.22K,-2.93% 02/09/2020,"10,151.5","9,895.4","10,157.1","9,882.7",617.35K,2.59% 02/08/2020,"9,895.5","9,817.3","9,931.2","9,673.2",551.31K,0.78% 02/07/2020,"9,818.6","9,771.9","9,872.5","9,738.7",608.96K,0.48% 02/06/2020,"9,772.0","9,611.8","9,854.9","9,536.1",778.67K,1.67% 02/05/2020,"9,611.8","9,194.1","9,726.8","9,179.9",771.46K,4.54% 02/04/2020,"9,193.9","9,296.5","9,347.5","9,193.9",651.68K,-1.10% 02/03/2020,"9,296.6","9,334.6","9,582.8","9,243.1",701.39K,-0.41% 02/02/2020,"9,334.9","9,381.5","9,465.4","9,183.1",683.37K,-0.50% 02/01/2020,"9,381.6","9,349.3","9,458.8","9,301.5",458.42K,0.35% 01/31/2020,"9,349.1","9,508.3","9,525.0","9,222.3",633.37K,-1.66% 01/30/2020,"9,507.3","9,299.1","9,569.0","9,209.2",765.21K,2.24% 01/29/2020,"9,298.9","9,377.3","9,428.7","9,250.9",749.88K,-0.84% 01/28/2020,"9,377.3","8,866.6","9,389.5","8,866.6",954.20K,5.76% 01/27/2020,"8,866.6","8,608.1","8,983.1","8,585.6",706.45K,3.01% 01/26/2020,"8,607.8","8,341.6","8,607.8","8,304.9",468.34K,3.19% 01/25/2020,"8,341.6","8,439.9","8,447.6","8,277.2",444.00K,-1.17% 01/24/2020,"8,439.9","8,404.9","8,522.0","8,242.6",617.02K,0.41% 01/23/2020,"8,405.1","8,678.5","8,687.3","8,309.6",722.67K,-3.15% 01/22/2020,"8,678.5","8,733.0","8,805.4","8,610.8",509.06K,-0.62% 01/21/2020,"8,732.6","8,642.0","8,770.3","8,524.0",540.20K,1.05% 01/20/2020,"8,641.9","8,705.7","8,740.1","8,539.2",599.06K,-0.74% 01/19/2020,"8,706.2","8,916.3","9,183.7","8,552.8",975.01K,-2.36% 01/18/2020,"8,916.3","8,913.0","8,982.3","8,814.6",627.74K,0.04% 01/17/2020,"8,913.1","8,726.7","9,005.1","8,675.9",794.11K,2.13% 01/16/2020,"8,726.9","8,818.1","8,850.0","8,605.8",748.32K,-1.04% 01/15/2020,"8,818.3","8,827.9","8,904.0","8,615.5",1.17M,-0.12% 01/14/2020,"8,829.2","8,111.2","8,898.7","8,111.2",1.48M,8.85% 01/13/2020,"8,111.4","8,188.3","8,196.7","8,068.4",610.66K,-0.93% 01/12/2020,"8,187.6","8,023.3","8,189.9","7,973.1",595.22K,2.04% 01/11/2020,"8,024.1","8,187.8","8,262.9","8,008.4",776.75K,-1.99% 01/10/2020,"8,187.1","7,842.5","8,187.4","7,697.7",1.05M,4.40% 01/09/2020,"7,842.4","8,060.0","8,065.9","7,779.2",786.50K,-2.70% 01/08/2020,"8,059.6","8,154.2","8,436.4","7,900.8",1.19M,-1.18% 01/07/2020,"8,155.7","7,759.1","8,182.0","7,754.1",1.01M,5.11% 01/06/2020,"7,759.1","7,372.6","7,783.1","7,366.7",786.75K,5.24% 01/05/2020,"7,372.5","7,376.8","7,501.0","7,345.6",628.14K,-0.06% 01/04/2020,"7,376.8","7,345.1","7,433.1","7,291.4",523.91K,0.46% 01/03/2020,"7,343.1","6,967.1","7,402.9","6,884.1",936.29K,5.40% 01/02/2020,"6,967.0","7,199.7","7,209.6","6,901.4",632.78K,-3.23% 01/01/2020,"7,199.8","7,196.4","7,259.4","7,180.0",420.28K,0.05% 12/31/2019,"7,196.4","7,261.5","7,331.0","7,167.4",586.60K,-0.90% 12/30/2019,"7,261.8","7,397.5","7,420.9","7,244.1",606.11K,-1.84% 12/29/2019,"7,397.5","7,321.6","7,518.9","7,303.0",611.69K,1.04% 12/28/2019,"7,321.5","7,261.9","7,375.9","7,256.5",610.96K,0.82% 12/27/2019,"7,261.7","7,210.8","7,293.8","7,128.5",718.07K,0.70% 12/26/2019,"7,210.9","7,225.0","7,414.3","7,177.3",795.09K,-0.19% 12/25/2019,"7,224.8","7,268.3","7,542.4","7,150.9",625.41K,-0.60% 12/24/2019,"7,268.3","7,322.4","7,433.2","7,185.7",785.54K,-0.74% 12/23/2019,"7,322.8","7,496.2","7,684.0","7,276.2",952.16K,-2.31% 12/22/2019,"7,495.8","7,156.3","7,501.1","7,142.0",677.94K,4.74% 12/21/2019,"7,156.2","7,196.4","7,197.6","7,129.6",468.74K,-0.56% 12/20/2019,"7,196.4","7,165.5","7,218.4","7,107.7",627.04K,0.43% 12/19/2019,"7,165.5","7,276.4","7,354.0","7,039.3",778.72K,-1.52% 12/18/2019,"7,276.0","6,613.5","7,387.7","6,462.2",1.14M,10.02% 12/17/2019,"6,613.3","6,903.5","6,943.5","6,575.0",894.55K,-4.20% 12/16/2019,"6,903.5","7,128.5","7,153.1","6,864.6",689.56K,-3.16% 12/15/2019,"7,128.5","7,080.8","7,175.8","7,033.8",492.58K,0.67% 12/14/2019,"7,080.8","7,255.2","7,267.4","7,043.3",524.56K,-2.40% 12/13/2019,"7,255.2","7,208.4","7,288.0","7,200.3",503.49K,0.65% 12/12/2019,"7,208.0","7,208.0","7,272.4","7,124.6",611.80K,0.00% 12/11/2019,"7,208.0","7,235.8","7,284.4","7,168.8",518.40K,-0.38% 12/10/2019,"7,235.7","7,356.2","7,400.3","7,192.1",609.50K,-1.63% 12/09/2019,"7,355.8","7,524.8","7,626.0","7,321.6",648.66K,-2.24% 12/08/2019,"7,524.4","7,510.8","7,576.4","7,416.7",499.04K,0.18% 12/07/2019,"7,510.9","7,530.4","7,595.7","7,489.6",557.14K,-0.26% 12/06/2019,"7,530.8","7,399.2","7,552.1","7,329.8",706.10K,1.78% 12/05/2019,"7,399.2","7,204.6","7,476.3","7,184.0",780.78K,2.70% 12/04/2019,"7,204.4","7,291.9","7,702.2","7,113.6",971.75K,-1.20% 12/03/2019,"7,291.8","7,298.1","7,389.4","7,227.1",548.77K,-0.09% 12/02/2019,"7,298.2","7,395.9","7,433.8","7,173.6",687.78K,-1.33% 12/01/2019,"7,396.4","7,546.5","7,546.5","7,244.4",777.00K,-1.99% 11/30/2019,"7,546.6","7,742.7","7,787.7","7,472.7",650.60K,-2.53% 11/29/2019,"7,742.7","7,426.6","7,825.3","7,412.3",766.71K,4.26% 11/28/2019,"7,426.7","7,510.6","7,639.5","7,380.6",737.58K,-1.12% 11/27/2019,"7,510.6","7,162.8","7,636.9","6,875.4",996.49K,4.86% 11/26/2019,"7,162.8","7,115.5","7,329.5","7,045.1",844.27K,0.66% 11/25/2019,"7,115.6","6,924.7","7,352.8","6,534.8",1.29M,2.76% 11/24/2019,"6,924.7","7,325.0","7,344.1","6,894.9",904.50K,-5.45% 11/23/2019,"7,324.1","7,271.6","7,342.5","7,093.7",783.18K,0.71% 11/22/2019,"7,272.5","7,627.9","7,700.9","6,818.5",1.41M,-4.66% 11/21/2019,"7,627.9","8,099.4","8,129.6","7,519.7",891.50K,-5.82% 11/20/2019,"8,099.3","8,145.7","8,223.0","8,074.2",607.27K,-0.57% 11/19/2019,"8,145.7","8,207.7","8,245.6","8,032.8",654.27K,-0.76% 11/18/2019,"8,208.4","8,510.3","8,516.3","8,110.4",692.60K,-3.54% 11/17/2019,"8,509.8","8,497.4","8,631.7","8,413.0",531.22K,0.15% 11/16/2019,"8,497.3","8,476.2","8,532.8","8,450.7",471.16K,0.25% 11/15/2019,"8,476.3","8,660.8","8,761.8","8,437.1",653.71K,-2.13% 11/14/2019,"8,661.2","8,782.9","8,799.8","8,615.8",515.43K,-1.39% 11/13/2019,"8,783.1","8,813.2","8,829.7","8,721.1",454.33K,-0.33% 11/12/2019,"8,812.6","8,737.4","8,841.2","8,615.7",575.16K,0.87% 11/11/2019,"8,736.9","9,036.9","9,066.4","8,649.4",601.16K,-3.32% 11/10/2019,"9,036.8","8,804.7","9,092.9","8,763.5",581.57K,2.64% 11/09/2019,"8,804.5","8,778.1","8,877.5","8,746.9",512.02K,0.30% 11/08/2019,"8,778.2","9,223.6","9,254.8","8,722.4",791.79K,-4.83% 11/07/2019,"9,223.5","9,339.2","9,367.0","9,130.0",603.54K,-1.24% 11/06/2019,"9,338.9","9,311.2","9,424.6","9,262.7",578.03K,0.30% 11/05/2019,"9,310.8","9,396.1","9,452.7","9,193.9",653.42K,-0.91% 11/04/2019,"9,396.4","9,198.7","9,500.4","9,134.1",681.01K,2.15% 11/03/2019,"9,198.3","9,300.5","9,359.1","9,095.0",536.56K,-1.10% 11/02/2019,"9,300.6","9,230.3","9,356.7","9,201.2",570.74K,0.76% 11/01/2019,"9,230.1","9,153.1","9,270.4","9,057.2",689.65K,0.85% 10/31/2019,"9,152.6","9,157.9","9,378.9","8,959.6",798.93K,-0.06% 10/30/2019,"9,157.9","9,411.3","9,411.3","9,018.4",789.73K,-2.69% 10/29/2019,"9,411.3","9,206.5","9,531.3","9,125.3",918.48K,2.22% 10/28/2019,"9,207.2","9,530.1","9,866.9","9,202.5",1.04M,-3.38% 10/27/2019,"9,529.6","9,230.6","9,773.2","9,081.0",1.16M,3.24% 10/26/2019,"9,230.6","8,658.4","10,540.0","8,061.8",1.78M,6.61% 10/25/2019,"8,658.3","7,422.8","8,697.7","7,404.9",1.18M,16.65% 10/24/2019,"7,422.7","7,476.8","7,501.5","7,366.3",586.49K,-0.73% 10/23/2019,"7,477.0","8,031.0","8,055.0","7,329.2",892.08K,-6.90% 10/22/2019,"8,031.4","8,207.4","8,289.1","8,017.7",570.39K,-2.15% 10/21/2019,"8,208.2","8,224.1","8,315.3","8,155.7",489.40K,-0.18% 10/20/2019,"8,223.4","7,957.4","8,288.5","7,889.6",513.91K,3.34% 10/19/2019,"7,957.3","7,948.3","8,060.2","7,892.4",428.83K,0.11% 10/18/2019,"7,948.5","8,073.3","8,116.4","7,842.0",505.79K,-1.55% 10/17/2019,"8,073.3","8,000.4","8,118.2","7,944.4",444.95K,0.91% 10/16/2019,"8,000.4","8,167.1","8,185.9","7,929.8",538.92K,-2.04% 10/15/2019,"8,167.2","8,353.4","8,400.2","8,139.5",469.73K,-2.23% 10/14/2019,"8,353.3","8,281.3","8,374.3","8,222.2",505.02K,0.87% 10/13/2019,"8,281.5","8,304.3","8,450.2","8,190.6",419.87K,-0.28% 10/12/2019,"8,304.4","8,267.6","8,394.8","8,260.9",424.02K,0.44% 10/11/2019,"8,267.8","8,562.2","8,751.1","8,249.7",667.86K,-3.44% 10/10/2019,"8,562.3","8,566.8","8,638.5","8,438.7",511.46K,-0.05% 10/09/2019,"8,566.7","8,180.1","8,655.9","8,122.7",636.43K,4.69% 10/08/2019,"8,182.9","8,198.5","8,323.1","8,118.1",469.04K,-0.19% 10/07/2019,"8,198.6","7,882.6","8,293.5","7,797.0",604.74K,4.02% 10/06/2019,"7,881.9","8,127.3","8,145.5","7,834.9",448.80K,-3.02% 10/05/2019,"8,127.3","8,148.0","8,185.1","8,030.6",360.92K,-0.25% 10/04/2019,"8,148.1","8,227.6","8,233.6","8,041.4",416.92K,-0.96% 10/03/2019,"8,226.9","8,363.6","8,391.7","8,090.1",460.97K,-1.64% 10/02/2019,"8,364.1","8,302.7","8,374.0","8,167.7",405.86K,0.74% 10/01/2019,"8,302.7","8,285.0","8,486.2","8,187.9",533.95K,0.22% 09/30/2019,"8,284.3","8,048.9","8,318.5","7,749.0",600.26K,2.92% 09/29/2019,"8,049.1","8,208.0","8,226.8","7,922.1",418.48K,-1.94% 09/28/2019,"8,208.5","8,184.5","8,297.2","8,031.1",457.79K,0.29% 09/27/2019,"8,184.9","8,063.8","8,257.4","7,882.1",561.40K,1.50% 09/26/2019,"8,063.8","8,432.5","8,463.1","7,773.6",731.03K,-4.37% 09/25/2019,"8,432.4","8,512.3","8,729.8","8,245.1",696.11K,-0.96% 09/24/2019,"8,513.9","9,702.7","9,793.8","8,069.4",933.16K,-12.25% 09/23/2019,"9,702.2","10,031.3","10,048.8","9,656.3",431.10K,-3.28% 09/22/2019,"10,031.6","9,993.0","10,075.0","9,870.9",337.06K,0.39% 09/21/2019,"9,993.0","10,172.8","10,177.9","9,939.8",326.17K,-1.77% 09/20/2019,"10,172.7","10,251.5","10,279.5","10,088.6",362.07K,-0.76% 09/19/2019,"10,250.5","10,164.6","10,297.6","9,707.6",542.25K,0.84% 09/18/2019,"10,164.7","10,195.7","10,257.5","10,119.3",318.82K,-0.30% 09/17/2019,"10,195.7","10,254.6","10,273.6","10,153.5",321.64K,-0.58% 09/16/2019,"10,255.5","10,311.3","10,360.5","10,108.5",372.53K,-0.54% 09/15/2019,"10,311.5","10,337.3","10,360.4","10,272.0",255.79K,-0.25% 09/14/2019,"10,337.3","10,342.2","10,421.4","10,253.7",326.44K,-0.05% 09/13/2019,"10,342.1","10,415.2","10,441.4","10,174.1",365.52K,-0.70% 09/12/2019,"10,415.1","10,162.4","10,447.9","10,051.0",413.22K,2.49% 09/11/2019,"10,162.5","10,104.9","10,257.5","9,908.9",413.06K,0.57% 09/10/2019,"10,105.4","10,308.7","10,379.8","9,970.7",383.22K,-1.98% 09/09/2019,"10,309.0","10,402.1","10,478.0","10,095.7",473.76K,-0.90% 09/08/2019,"10,402.8","10,461.6","10,578.0","10,266.3",339.73K,-0.56% 09/07/2019,"10,461.1","10,306.9","10,556.4","10,302.3",393.57K,1.47% 09/06/2019,"10,309.3","10,566.7","10,896.2","10,227.4",643.02K,-2.44% 09/05/2019,"10,566.9","10,567.8","10,630.7","10,469.9",402.09K,-0.01% 09/04/2019,"10,568.2","10,611.6","10,783.6","10,388.6",504.45K,-0.42% 09/03/2019,"10,612.3","10,348.1","10,756.8","10,283.5",578.79K,2.55% 09/02/2019,"10,348.8","9,728.8","10,431.5","9,720.3",542.79K,6.37% 09/01/2019,"9,729.3","9,594.7","9,799.5","9,533.6",322.66K,1.41% 08/31/2019,"9,594.4","9,585.5","9,677.5","9,457.3",311.49K,0.09% 08/30/2019,"9,585.4","9,494.1","9,675.7","9,370.2",413.92K,0.99% 08/29/2019,"9,491.0","9,729.1","9,729.1","9,343.0",509.13K,-2.45% 08/28/2019,"9,729.4","10,184.7","10,271.3","9,629.6",580.29K,-4.47% 08/27/2019,"10,184.8","10,372.2","10,387.6","10,060.2",419.81K,-1.80% 08/26/2019,"10,371.8","10,136.0","10,568.2","10,136.0",568.77K,2.32% 08/25/2019,"10,136.3","10,132.1","10,307.0","9,935.2",422.53K,0.05% 08/24/2019,"10,131.0","10,389.4","10,415.9","9,917.5",463.85K,-2.48% 08/23/2019,"10,388.7","10,104.9","10,434.3","9,921.4",436.26K,2.81% 08/22/2019,"10,105.0","10,141.1","10,218.2","9,777.0",520.75K,-0.36% 08/21/2019,"10,141.5","10,753.3","10,797.8","9,908.0",717.65K,-5.68% 08/20/2019,"10,752.6","10,911.2","10,941.6","10,581.0",515.47K,-1.45% 08/19/2019,"10,910.7","10,312.8","10,923.9","10,267.8",519.01K,5.80% 08/18/2019,"10,312.7","10,219.3","10,494.9","10,086.7",441.11K,0.93% 08/17/2019,"10,218.1","10,335.5","10,460.7","10,016.3",497.77K,-1.14% 08/16/2019,"10,335.6","10,300.9","10,734.0","9,788.6",798.67K,0.31% 08/15/2019,"10,303.4","10,053.3","10,448.2","9,580.1",930.05K,2.53% 08/14/2019,"10,049.4","10,894.2","10,894.5","9,965.5",745.59K,-7.74% 08/13/2019,"10,892.9","11,395.0","11,445.6","10,793.2",540.78K,-4.40% 08/12/2019,"11,394.2","11,505.1","11,508.6","11,267.3",391.08K,-1.07% 08/11/2019,"11,517.2","11,314.6","11,728.4","11,146.1",435.83K,1.79% 08/10/2019,"11,314.5","12,090.5","12,185.0","11,281.6",570.74K,-6.41% 08/09/2019,"12,089.8","12,190.0","12,225.3","11,885.0",558.72K,-0.84% 08/08/2019,"12,191.6","12,015.9","12,236.6","11,727.0",592.15K,1.48% 08/07/2019,"12,013.9","11,481.0","12,114.5","11,406.4",702.85K,4.64% 08/06/2019,"11,480.9","11,817.6","12,291.9","11,237.0",807.58K,-2.84% 08/05/2019,"11,816.8","10,934.8","11,922.3","10,934.8",769.63K,8.07% 08/04/2019,"10,934.6","10,816.1","11,017.7","10,568.8",585.71K,1.10% 08/03/2019,"10,815.7","10,519.9","10,893.6","10,504.5",508.75K,2.81% 08/02/2019,"10,520.1","10,380.5","10,664.8","10,330.5",578.29K,1.35% 08/01/2019,"10,380.0","10,081.9","10,459.0","9,890.6",608.37K,2.96% 07/31/2019,"10,082.0","9,580.3","10,100.0","9,562.4",589.84K,5.23% 07/30/2019,"9,580.7","9,580.0","9,703.0","9,483.0",511.51K,0.00% 07/29/2019,"9,580.9","9,728.5","9,835.4","9,502.5",510.90K,-1.51% 07/28/2019,"9,727.8","9,491.1","9,798.5","9,401.1",518.59K,2.48% 07/27/2019,"9,492.1","9,830.4","10,232.3","9,389.1",661.89K,-3.45% 07/26/2019,"9,831.0","9,945.2","10,436.1","9,724.2",493.75K,-1.15% 07/25/2019,"9,945.3","9,804.7","10,203.5","9,776.6",545.85K,1.44% 07/24/2019,"9,804.3","9,887.2","9,945.3","9,584.0",639.54K,-0.85% 07/23/2019,"9,888.7","10,412.8","10,414.7","9,865.4",663.38K,-5.03% 07/22/2019,"10,412.5","10,715.1","10,806.3","10,196.5",591.27K,-2.82% 07/21/2019,"10,714.4","10,827.0","10,883.8","10,442.5",562.17K,-1.04% 07/20/2019,"10,826.7","10,571.9","11,155.6","10,462.0",668.94K,2.41% 07/19/2019,"10,571.5","10,651.6","10,758.4","10,160.7",727.79K,-0.75% 07/18/2019,"10,651.4","9,723.1","10,787.1","9,390.0",974.49K,9.55% 07/17/2019,"9,723.2","9,425.1","9,983.6","9,082.6",1.03M,3.17% 07/16/2019,"9,424.8","10,844.0","11,019.5","9,375.3",1.05M,-13.10% 07/15/2019,"10,845.9","10,199.9","11,064.7","9,885.4",956.52K,6.33% 07/14/2019,"10,200.1","11,364.3","11,448.7","10,128.9",840.76K,-10.25% 07/13/2019,"11,364.9","11,762.8","11,798.4","10,839.4",747.71K,-3.38% 07/12/2019,"11,762.1","11,343.7","11,881.4","11,109.8",738.17K,3.70% 07/11/2019,"11,342.3","12,111.6","12,111.6","11,029.0",943.13K,-6.34% 07/10/2019,"12,110.6","12,542.8","13,134.4","11,594.9",1.11M,-3.44% 07/09/2019,"12,541.5","12,250.6","12,772.9","12,111.2",847.84K,2.36% 07/08/2019,"12,252.6","11,415.8","12,332.3","11,304.8",695.60K,7.33% 07/07/2019,"11,415.9","11,267.9","11,524.6","11,108.1",601.93K,1.31% 07/06/2019,"11,268.0","10,969.8","11,650.2","10,967.9",688.96K,2.71% 07/05/2019,"10,970.2","11,159.7","11,381.8","10,810.3",772.67K,-1.73% 07/04/2019,"11,163.1","11,899.3","11,948.0","11,087.1",840.34K,-6.20% 07/03/2019,"11,900.8","10,835.9","11,931.8","10,835.9",998.73K,9.83% 07/02/2019,"10,835.9","10,615.5","10,923.5","9,728.5",1.12M,2.07% 07/01/2019,"10,616.6","10,821.4","11,254.5","10,041.6",1.04M,-1.87% 06/30/2019,"10,818.6","11,906.0","12,179.3","10,765.4",880.77K,-9.14% 06/29/2019,"11,906.5","12,408.0","12,422.9","11,490.8",834.62K,-4.05% 06/28/2019,"12,409.1","11,288.4","12,461.8","10,970.5",1.09M,9.93% 06/27/2019,"11,287.8","13,062.4","13,422.0","10,493.5",1.59M,-13.59% 06/26/2019,"13,063.8","11,811.6","13,929.8","11,747.3",1.48M,10.62% 06/25/2019,"11,809.9","11,046.6","11,833.9","11,033.7",781.09K,6.91% 06/24/2019,"11,046.4","10,897.3","11,114.4","10,622.6",566.96K,1.37% 06/23/2019,"10,897.1","10,721.5","11,361.3","10,557.8",683.79K,1.64% 06/22/2019,"10,721.7","10,178.1","11,160.5","10,031.3",1.09M,5.33% 06/21/2019,"10,179.3","9,517.7","10,184.3","9,517.4",769.12K,6.96% 06/20/2019,"9,517.0","9,255.0","9,583.9","9,188.4",693.62K,2.83% 06/19/2019,"9,255.4","9,080.7","9,295.1","9,044.0",587.57K,1.93% 06/18/2019,"9,080.6","9,318.9","9,336.1","8,962.7",723.17K,-2.56% 06/17/2019,"9,318.8","8,961.0","9,438.1","8,959.8",738.80K,3.98% 06/16/2019,"8,962.5","8,812.2","9,332.0","8,771.1",849.77K,1.70% 06/15/2019,"8,812.5","8,655.8","8,856.7","8,582.3",608.69K,1.81% 06/14/2019,"8,656.1","8,218.6","8,685.3","8,153.2",643.17K,5.32% 06/13/2019,"8,219.0","8,132.4","8,306.1","8,028.6",574.21K,1.06% 06/12/2019,"8,133.1","7,888.0","8,198.1","7,805.8",607.89K,3.11% 06/11/2019,"7,888.0","7,987.8","8,010.4","7,714.5",579.00K,-1.25% 06/10/2019,"7,987.8","7,635.0","8,012.8","7,523.6",641.38K,4.62% 06/09/2019,"7,635.0","7,901.6","7,937.5","7,516.9",554.48K,-3.37% 06/08/2019,"7,901.4","7,985.3","8,044.4","7,770.5",485.81K,-1.05% 06/07/2019,"7,985.2","7,785.8","8,099.4","7,749.4",588.87K,2.57% 06/06/2019,"7,784.9","7,779.6","7,861.4","7,480.4",651.82K,0.08% 06/05/2019,"7,779.1","7,685.6","7,885.0","7,590.4",762.94K,1.22% 06/04/2019,"7,685.5","8,118.1","8,118.1","7,494.0",966.95K,-5.41% 06/03/2019,"8,124.8","8,728.6","8,734.9","8,102.7",739.45K,-6.92% 06/02/2019,"8,728.6","8,545.8","8,807.7","8,534.8",614.54K,2.14% 06/01/2019,"8,545.7","8,556.9","8,615.8","8,454.0",686.75K,-0.15% 05/31/2019,"8,558.3","8,271.4","8,578.8","8,135.0",858.41K,3.46% 05/30/2019,"8,271.9","8,647.8","9,045.9","8,054.7",1.04M,-4.35% 05/29/2019,"8,647.8","8,715.6","8,747.2","8,435.3",15.43M,-0.79% 05/28/2019,"8,716.3","8,759.4","8,794.1","8,568.8",763.20K,-0.50% 05/27/2019,"8,760.1","8,628.9","8,902.8","8,607.3",907.96K,1.51% 05/26/2019,"8,630.2","8,029.6","8,718.6","7,866.5",872.12K,7.51% 05/25/2019,"8,027.4","7,971.4","8,090.1","7,919.1",691.27K,0.72% 05/24/2019,"7,970.1","7,852.8","8,124.1","7,775.4",868.47K,1.50% 05/23/2019,"7,852.1","7,637.2","7,939.1","7,486.8",815.14K,2.83% 05/22/2019,"7,635.7","7,928.7","7,999.0","7,545.9",821.40K,-3.72% 05/21/2019,"7,930.3","7,965.0","8,056.8","7,813.2",804.88K,-0.44% 05/20/2019,"7,965.3","8,156.4","8,156.4","7,604.0",958.81K,-2.35% 05/19/2019,"8,157.2","7,261.9","8,253.4","7,252.3",1.08M,12.32% 05/18/2019,"7,262.6","7,359.9","7,458.5","7,189.4",865.53K,-1.32% 05/17/2019,"7,359.5","7,871.9","7,924.0","6,998.6",1.43M,-6.51% 05/16/2019,"7,871.8","8,164.8","8,293.3","7,720.4",1.18M,-3.59% 05/15/2019,"8,164.6","7,994.8","8,225.3","7,856.5",1.13M,2.13% 05/14/2019,"7,994.6","7,806.4","8,323.9","7,674.0",1.33M,2.42% 05/13/2019,"7,806.0","6,984.7","8,058.3","6,893.1",1.20M,11.76% 05/12/2019,"6,984.8","7,190.0","7,518.9","6,802.6",1.35M,-2.86% 05/11/2019,"7,190.3","6,386.6","7,373.8","6,386.5",1.31M,12.59% 05/10/2019,"6,386.0","6,194.3","6,466.6","6,157.8",907.94K,3.14% 05/09/2019,"6,191.5","5,990.5","6,206.0","5,990.0",799.96K,3.36% 05/08/2019,"5,990.3","5,849.4","6,011.3","5,799.1",757.13K,2.41% 05/07/2019,"5,849.5","5,745.5","6,019.8","5,745.5",955.88K,1.82% 05/06/2019,"5,745.1","5,775.1","5,801.4","5,630.5",755.39K,-0.52% 05/05/2019,"5,774.9","5,830.8","5,838.2","5,708.2",709.02K,-0.96% 05/04/2019,"5,830.9","5,768.0","5,899.2","5,605.0",920.61K,1.11% 05/03/2019,"5,766.8","5,493.6","5,844.2","5,478.7",1.04M,4.97% 05/02/2019,"5,493.8","5,384.6","5,530.8","5,370.0",722.23K,2.04% 05/01/2019,"5,384.2","5,321.1","5,396.3","5,319.5",623.64K,1.19% 04/30/2019,"5,320.8","5,235.4","5,336.6","5,195.9",697.42K,1.64% 04/29/2019,"5,235.0","5,302.4","5,322.9","5,188.9",775.82K,-1.27% 04/28/2019,"5,302.3","5,265.7","5,332.5","5,234.4",681.41K,0.69% 04/27/2019,"5,265.9","5,298.2","5,318.1","5,225.4",833.13K,-0.61% 04/26/2019,"5,298.3","5,209.2","5,469.3","5,159.3",1.03M,1.71% 04/25/2019,"5,209.1","5,415.6","5,528.2","5,137.4",955.36K,-3.81% 04/24/2019,"5,415.6","5,511.2","5,589.6","5,346.8",994.04K,-1.74% 04/23/2019,"5,511.6","5,346.5","5,594.4","5,291.4",900.00K,3.08% 04/22/2019,"5,346.7","5,248.2","5,370.2","5,170.2",920.77K,1.97% 04/21/2019,"5,243.5","5,290.2","5,308.2","5,189.8",811.41K,-0.88% 04/20/2019,"5,290.2","5,241.0","5,327.0","5,240.2",782.32K,0.94% 04/19/2019,"5,241.0","5,264.8","5,282.4","5,192.1",787.09K,-0.45% 04/18/2019,"5,264.7","5,208.3","5,293.1","5,205.0",727.97K,1.08% 04/17/2019,"5,208.3","5,182.1","5,230.9","5,165.5",806.52K,0.53% 04/16/2019,"5,180.9","5,031.4","5,198.4","5,014.4",631.05K,2.95% 04/15/2019,"5,032.3","5,135.1","5,168.0","4,964.2",688.20K,-2.00% 04/14/2019,"5,134.8","5,052.0","5,153.5","5,010.7",566.38K,1.64% 04/13/2019,"5,051.8","5,054.2","5,093.4","5,011.6",577.16K,-0.05% 04/12/2019,"5,054.2","5,022.7","5,080.5","4,889.2",779.14K,0.63% 04/11/2019,"5,022.6","5,307.7","5,337.0","4,948.0",943.49K,-5.37% 04/10/2019,"5,307.8","5,158.4","5,404.1","5,142.9",837.51K,2.89% 04/09/2019,"5,158.4","5,245.0","5,245.9","5,095.2",784.62K,-1.65% 04/08/2019,"5,245.2","5,173.5","5,300.6","5,060.5",928.23K,1.38% 04/07/2019,"5,173.6","5,046.1","5,219.5","5,033.7",841.27K,2.53% 04/06/2019,"5,046.2","5,010.0","5,198.4","4,947.9",952.18K,0.72% 04/05/2019,"5,010.2","4,902.5","5,029.4","4,888.3",851.72K,2.20% 04/04/2019,"4,902.4","4,968.7","5,042.5","4,789.2",1.05M,-1.33% 04/03/2019,"4,968.7","4,859.3","5,278.4","4,814.0",13.83M,2.25% 04/02/2019,"4,859.3","4,145.1","4,899.6","4,143.5",14.77M,17.23% 04/01/2019,"4,145.1","4,102.3","4,159.1","4,076.8",3.22M,1.04% 03/31/2019,"4,102.3","4,111.8","4,121.9","4,082.2",2.43M,-0.23% 03/30/2019,"4,111.8","4,103.7","4,138.1","4,057.1",2.55M,0.23% 03/29/2019,"4,102.2","4,025.7","4,123.1","4,022.6",3.30M,1.90% 03/28/2019,"4,025.6","4,041.7","4,041.7","4,008.4",2.11M,-0.40% 03/27/2019,"4,041.7","3,942.8","4,043.3","3,936.2",2.78M,2.51% 03/26/2019,"3,942.8","3,937.1","3,950.7","3,899.9",2.53M,0.15% 03/25/2019,"3,937.0","3,994.8","4,000.5","3,897.9",2.86M,-1.44% 03/24/2019,"3,994.7","4,002.6","4,005.7","3,967.0",2.04M,-0.20% 03/23/2019,"4,002.5","3,990.4","4,018.2","3,980.8",2.00M,0.30% 03/22/2019,"3,990.4","3,982.2","4,005.7","3,971.8",2.83M,0.21% 03/21/2019,"3,982.2","4,041.2","4,064.0","3,923.8",3.88M,-1.46% 03/20/2019,"4,041.2","4,017.0","4,050.0","3,985.3",3.18M,0.60% 03/19/2019,"4,017.0","3,990.2","4,029.9","3,972.4",2.99M,0.67% 03/18/2019,"3,990.2","3,981.5","4,032.3","3,958.5",2.62M,0.22% 03/17/2019,"3,981.5","4,006.4","4,009.8","3,956.3",1.87M,-0.62% 03/16/2019,"4,006.4","3,924.4","4,050.6","3,923.7",3.46M,2.09% 03/15/2019,"3,924.3","3,879.0","3,935.7","3,874.8",3.11M,1.17% 03/14/2019,"3,879.0","3,865.1","3,914.7","3,828.4",2.86M,0.36% 03/13/2019,"3,865.1","3,885.9","3,894.7","3,847.4",2.28M,-0.54% 03/12/2019,"3,886.0","3,870.3","3,900.1","3,817.1",2.90M,0.41% 03/11/2019,"3,870.3","3,915.2","3,935.5","3,842.4",3.19M,-1.15% 03/10/2019,"3,915.2","3,944.4","3,944.5","3,889.2",1.89M,-0.74% 03/09/2019,"3,944.3","3,865.6","3,964.0","3,859.7",2.48M,2.03% 03/08/2019,"3,865.9","3,875.1","3,929.0","3,810.7",2.96M,-0.24% 03/07/2019,"3,875.1","3,863.1","3,907.4","3,847.9",2.60M,0.32% 03/06/2019,"3,863.0","3,857.2","3,887.3","3,816.7",2.52M,0.15% 03/05/2019,"3,857.2","3,715.9","3,873.2","3,705.7",3.82M,3.80% 03/04/2019,"3,715.9","3,809.7","3,828.4","3,681.8",2.85M,-2.45% 03/03/2019,"3,809.5","3,823.2","3,836.6","3,789.7",1.51M,-0.36% 03/02/2019,"3,823.1","3,821.9","3,843.2","3,783.6",1.61M,0.03% 03/01/2019,"3,821.9","3,816.7","3,855.8","3,816.4",1.74M,0.14% 02/28/2019,"3,816.6","3,814.6","3,883.7","3,783.3",2.31M,0.05% 02/27/2019,"3,814.6","3,810.3","3,836.4","3,701.9",2.82M,0.11% 02/26/2019,"3,810.3","3,833.5","3,845.5","3,775.0",2.09M,-0.61% 02/25/2019,"3,833.7","3,755.7","3,870.7","3,753.8",765.87K,2.09% 02/24/2019,"3,755.2","4,120.5","4,194.2","3,738.7",977.78K,-8.86% 02/23/2019,"4,120.4","3,965.2","4,152.6","3,939.4",727.85K,3.91% 02/22/2019,"3,965.2","3,937.4","3,983.1","3,931.7",649.55K,0.73% 02/21/2019,"3,936.6","3,972.0","4,011.5","3,909.2",668.16K,-0.90% 02/20/2019,"3,972.4","3,914.3","3,983.6","3,881.2",698.01K,1.48% 02/19/2019,"3,914.3","3,896.4","3,993.8","3,863.7",1.44M,0.47% 02/18/2019,"3,896.0","3,664.2","3,903.7","3,655.1",933.15K,6.33% 02/17/2019,"3,664.2","3,616.8","3,689.9","3,607.9",580.51K,1.31% 02/16/2019,"3,616.8","3,604.7","3,641.9","3,599.7",485.63K,0.34% 02/15/2019,"3,604.7","3,592.6","3,648.3","3,581.4",516.21K,0.34% 02/14/2019,"3,592.6","3,611.5","3,624.5","3,580.2",498.14K,-0.52% 02/13/2019,"3,611.5","3,632.0","3,663.5","3,599.2",558.02K,-0.56% 02/12/2019,"3,632.0","3,631.8","3,656.4","3,594.4",545.82K,0.01% 02/11/2019,"3,631.8","3,678.8","3,681.1","3,623.8",517.28K,-1.28% 02/10/2019,"3,679.0","3,661.0","3,680.6","3,617.1",501.90K,0.48% 02/09/2019,"3,661.4","3,661.6","3,675.3","3,633.2",454.80K,-0.01% 02/08/2019,"3,661.7","3,397.3","3,721.1","3,382.5",699.23K,7.77% 02/07/2019,"3,397.7","3,404.9","3,421.8","3,390.3",471.36K,-0.20% 02/06/2019,"3,404.3","3,468.5","3,478.0","3,383.9",514.21K,-1.85% 02/05/2019,"3,468.4","3,463.0","3,485.9","3,450.3",460.95K,0.16% 02/04/2019,"3,462.8","3,459.0","3,479.7","3,437.1",503.92K,0.11% 02/03/2019,"3,459.1","3,502.3","3,507.8","3,431.3",451.66K,-1.24% 02/02/2019,"3,502.5","3,467.9","3,514.5","3,447.8",443.60K,1.00% 02/01/2019,"3,467.9","3,437.7","3,485.7","3,415.3",481.58K,0.90% 01/31/2019,"3,437.2","3,460.0","3,484.7","3,427.0",477.07K,-0.66% 01/30/2019,"3,460.0","3,414.6","3,479.0","3,394.2",600.25K,1.32% 01/29/2019,"3,414.8","3,442.8","3,450.1","3,368.2",585.46K,-0.81% 01/28/2019,"3,442.8","3,555.8","3,561.2","3,395.7",620.85K,-3.17% 01/27/2019,"3,555.6","3,570.9","3,583.2","3,509.2",464.02K,-0.43% 01/26/2019,"3,570.9","3,572.0","3,652.5","3,556.1",432.55K,-0.03% 01/25/2019,"3,572.0","3,574.3","3,582.6","3,542.2",448.89K,-0.06% 01/24/2019,"3,574.3","3,561.4","3,587.0","3,539.7",428.60K,0.36% 01/23/2019,"3,561.5","3,580.1","3,608.3","3,532.8",445.87K,-0.52% 01/22/2019,"3,580.1","3,536.9","3,607.9","3,465.2",447.70K,1.23% 01/21/2019,"3,536.7","3,542.7","3,561.4","3,505.4",394.17K,-0.16% 01/20/2019,"3,542.3","3,676.2","3,699.1","3,503.9",563.31K,-3.68% 01/19/2019,"3,677.8","3,605.8","3,715.2","3,604.1",537.06K,2.00% 01/18/2019,"3,605.6","3,626.3","3,627.9","3,575.7",488.16K,-0.57% 01/17/2019,"3,626.4","3,588.1","3,636.7","3,554.8",525.10K,1.07% 01/16/2019,"3,588.0","3,570.6","3,644.1","3,561.4",487.34K,0.47% 01/15/2019,"3,571.3","3,637.5","3,660.8","3,545.7",544.85K,-1.84% 01/14/2019,"3,638.1","3,490.4","3,672.0","3,490.4",539.93K,4.24% 01/13/2019,"3,490.2","3,597.3","3,617.6","3,473.2",452.79K,-2.98% 01/12/2019,"3,597.2","3,616.6","3,633.9","3,561.3",435.06K,-0.53% 01/11/2019,"3,616.5","3,603.3","3,655.7","3,563.1",551.64K,0.35% 01/10/2019,"3,603.7","3,978.9","4,007.7","3,562.1",697.31K,-9.41% 01/09/2019,"3,978.0","3,971.0","4,014.2","3,957.5",473.42K,0.17% 01/08/2019,"3,971.0","3,985.8","4,070.5","3,943.1",514.08K,-0.37% 01/07/2019,"3,985.9","4,004.3","4,028.0","3,945.5",500.88K,-0.45% 01/06/2019,"4,004.1","3,785.7","4,034.1","3,758.5",529.89K,5.78% 01/05/2019,"3,785.4","3,802.8","3,846.7","3,769.0",468.45K,-0.46% 01/04/2019,"3,802.7","3,780.5","3,823.9","3,720.0",488.70K,0.60% 01/03/2019,"3,780.1","3,874.1","3,875.8","3,753.0",450.32K,-2.42% 01/02/2019,"3,873.8","3,809.7","3,894.8","3,768.1",554.47K,1.69% 01/01/2019,"3,809.4","3,709.5","3,814.3","3,664.4",469.11K,2.69% 12/31/2018,"3,709.4","3,815.1","3,819.6","3,658.8",545.83K,-2.77% 12/30/2018,"3,815.0","3,708.2","3,837.7","3,682.5",519.17K,2.92% 12/29/2018,"3,706.8","3,861.6","3,899.6","3,696.0",505.41K,-4.01% 12/28/2018,"3,861.6","3,587.1","3,900.3","3,565.5",565.24K,7.66% 12/27/2018,"3,586.9","3,793.4","3,822.6","3,560.8",543.44K,-5.45% 12/26/2018,"3,793.7","3,762.8","3,841.9","3,680.3",567.11K,0.83% 12/25/2018,"3,762.5","4,025.6","4,030.7","3,676.5",670.94K,-6.55% 12/24/2018,"4,026.1","3,944.5","4,208.2","3,941.9",716.29K,2.07% 12/23/2018,"3,944.4","3,964.3","4,037.1","3,904.6",572.21K,-0.50% 12/22/2018,"3,964.4","3,850.9","3,977.2","3,803.7",554.59K,2.95% 12/21/2018,"3,850.9","4,075.2","4,153.1","3,786.9",748.76K,-5.52% 12/20/2018,"4,076.0","3,687.2","4,140.3","3,665.8",958.58K,10.55% 12/19/2018,"3,687.1","3,668.1","3,924.7","3,647.5",792.40K,0.52% 12/18/2018,"3,668.0","3,526.0","3,683.1","3,456.9",698.53K,4.02% 12/17/2018,"3,526.1","3,248.3","3,597.4","3,243.1",534.78K,8.57% 12/16/2018,"3,247.9","3,228.6","3,305.0","3,225.9",335.69K,0.60% 12/15/2018,"3,228.7","3,247.8","3,282.3","3,177.0",332.95K,-0.59% 12/14/2018,"3,247.8","3,315.4","3,336.6","3,199.1",445.56K,-2.04% 12/13/2018,"3,315.3","3,466.2","3,474.4","3,284.8",435.89K,-4.35% 12/12/2018,"3,466.1","3,390.2","3,510.2","3,379.4",391.17K,1.72% 12/11/2018,"3,407.7","3,460.4","3,485.9","3,349.9",418.53K,-1.53% 12/10/2018,"3,460.5","3,566.9","3,622.4","3,412.7",394.49K,-3.00% 12/09/2018,"3,567.5","3,430.3","3,677.6","3,424.2",327.93K,4.00% 12/08/2018,"3,430.4","3,422.3","3,507.7","3,302.9",424.40K,0.24% 12/07/2018,"3,422.2","3,508.9","3,626.6","3,251.8",639.33K,-2.46% 12/06/2018,"3,508.6","3,771.4","3,887.2","3,505.7",467.54K,-6.97% 12/05/2018,"3,771.6","3,958.1","3,974.1","3,765.2",341.60K,-4.72% 12/04/2018,"3,958.5","3,899.9","4,082.9","3,809.3",326.71K,1.56% 12/03/2018,"3,897.8","4,160.3","4,177.0","3,839.9",355.10K,-6.31% 12/02/2018,"4,160.4","4,196.2","4,316.1","4,105.3",298.63K,-0.85% 12/01/2018,"4,196.2","4,038.7","4,299.1","3,967.1",316.30K,3.87% 11/30/2018,"4,039.7","4,296.8","4,340.6","3,954.5",444.52K,-5.98% 11/29/2018,"4,296.5","4,265.5","4,440.1","4,140.6",414.46K,0.73% 11/28/2018,"4,265.4","3,866.4","4,391.8","3,866.4",533.04K,10.32% 11/27/2018,"3,866.5","3,840.3","3,920.6","3,687.8",457.27K,0.77% 11/26/2018,"3,837.0","4,061.0","4,179.0","3,679.8",571.04K,-5.54% 11/25/2018,"4,062.2","3,920.3","4,198.4","3,634.2",619.95K,3.62% 11/24/2018,"3,920.4","4,397.3","4,494.6","3,821.5",382.72K,-10.86% 11/23/2018,"4,398.0","4,360.9","4,455.6","4,223.7",348.99K,0.96% 11/22/2018,"4,356.0","4,646.4","4,695.7","4,346.7",261.85K,-6.09% 11/21/2018,"4,638.7","4,523.0","4,743.7","4,393.0",412.74K,2.52% 11/20/2018,"4,524.6","4,883.6","5,013.4","4,272.3",714.08K,-7.36% 11/19/2018,"4,883.8","5,660.4","5,662.5","4,831.1",478.26K,-13.69% 11/18/2018,"5,658.3","5,621.0","5,727.9","5,615.5",158.68K,0.65% 11/17/2018,"5,621.8","5,636.2","5,645.5","5,561.4",156.51K,-0.26% 11/16/2018,"5,636.2","5,723.5","5,747.7","5,539.7",224.12K,-1.45% 11/15/2018,"5,718.9","5,854.0","5,878.5","5,384.1",375.86K,-2.11% 11/14/2018,"5,842.4","6,428.9","6,453.3","5,619.2",438.21K,-9.13% 11/13/2018,"6,429.2","6,435.0","6,466.8","6,386.7",137.60K,-0.09% 11/12/2018,"6,435.0","6,445.0","6,475.9","6,409.4",130.16K,-0.17% 11/11/2018,"6,446.1","6,427.1","6,451.7","6,359.0",127.40K,0.30% 11/10/2018,"6,427.1","6,411.9","6,461.7","6,411.7",115.87K,0.24% 11/09/2018,"6,412.0","6,473.8","6,496.1","6,390.0",151.60K,-0.96% 11/08/2018,"6,474.0","6,565.3","6,577.3","6,466.3",159.30K,-1.39% 11/07/2018,"6,565.3","6,503.1","6,594.3","6,502.0",170.76K,0.96% 11/06/2018,"6,502.8","6,460.4","6,509.6","6,441.6",154.87K,0.67% 11/05/2018,"6,459.7","6,478.2","6,489.2","6,431.7",128.51K,-0.29% 11/04/2018,"6,478.2","6,386.2","6,508.9","6,359.7",128.76K,1.44% 11/03/2018,"6,386.2","6,424.5","6,429.5","6,346.2",112.84K,-0.60% 11/02/2018,"6,424.7","6,400.5","6,444.3","6,390.9",135.87K,0.38% 11/01/2018,"6,400.5","6,365.9","6,421.8","6,354.2",124.16K,0.54% 10/31/2018,"6,365.9","6,327.9","6,405.7","6,257.8",129.06K,0.64% 10/30/2018,"6,325.7","6,336.7","6,469.9","6,316.5",128.21K,-0.15% 10/29/2018,"6,335.0","6,486.1","6,498.4","6,310.5",160.52K,-2.33% 10/28/2018,"6,486.1","6,494.6","6,502.2","6,461.2",93.97K,-0.12% 10/27/2018,"6,494.2","6,510.0","6,534.0","6,473.7",76.72K,-0.24% 10/26/2018,"6,510.0","6,507.0","6,570.5","6,498.5",97.17K,0.05% 10/25/2018,"6,507.0","6,532.5","6,544.8","6,491.5",97.43K,-0.36% 10/24/2018,"6,530.7","6,531.2","6,593.8","6,522.6",98.74K,0.03% 10/23/2018,"6,528.7","6,558.6","6,573.6","6,500.5",108.86K,-0.41% 10/22/2018,"6,555.8","6,583.0","6,612.7","6,529.5",101.57K,-0.41% 10/21/2018,"6,583.0","6,575.9","6,643.1","6,568.0",92.94K,0.16% 10/20/2018,"6,572.2","6,511.7","6,593.7","6,495.9",97.77K,0.92% 10/19/2018,"6,512.0","6,576.4","6,603.2","6,506.9",121.44K,-0.94% 10/18/2018,"6,574.1","6,690.1","6,736.3","6,530.6",134.15K,-1.68% 10/17/2018,"6,686.6","6,718.9","6,745.9","6,637.8",136.71K,-0.28% 10/16/2018,"6,705.3","6,712.4","6,836.7","6,645.4",155.85K,0.08% 10/15/2018,"6,699.8","6,326.8","7,358.4","6,300.2",443.33K,5.90% 10/14/2018,"6,326.8","6,321.6","6,390.9","6,300.0",99.38K,0.08% 10/13/2018,"6,321.7","6,291.3","6,329.3","6,282.8",94.45K,0.48% 10/12/2018,"6,291.3","6,239.2","6,344.8","6,206.8",147.40K,0.84% 10/11/2018,"6,239.1","6,618.0","6,622.5","6,206.2",245.28K,-5.72% 10/10/2018,"6,618.0","6,650.6","6,653.5","6,526.0",101.93K,-0.49% 10/09/2018,"6,650.8","6,669.6","6,678.9","6,613.3",80.79K,-0.28% 10/08/2018,"6,669.6","6,611.0","6,699.5","6,589.9",119.68K,0.89% 10/07/2018,"6,611.0","6,596.3","6,633.9","6,523.8",77.06K,0.22% 10/06/2018,"6,596.3","6,639.1","6,661.5","6,550.4",9.18M,-0.65% 10/05/2018,"6,639.1","6,584.2","6,682.3","6,537.6",9.34M,0.83% 10/04/2018,"6,584.2","6,509.2","6,653.0","6,487.8",9.31M,1.17% 10/03/2018,"6,507.8","6,549.9","6,563.5","6,429.6",9.21M,-0.64% 10/02/2018,"6,549.9","6,608.2","6,645.7","6,034.9",9.34M,-0.88% 10/01/2018,"6,608.2","6,635.2","6,674.7","6,072.7",9.19M,-0.41% 09/30/2018,"6,635.2","6,603.9","6,673.9","6,533.5",9.34M,0.47% 09/29/2018,"6,603.9","6,633.9","6,648.4","6,464.4",9.42M,-0.48% 09/28/2018,"6,636.0","6,685.7","6,809.2","6,538.6",9.57M,-0.79% 09/27/2018,"6,689.2","6,463.7","6,738.3","6,428.8",9.34M,3.42% 09/26/2018,"6,468.1","6,443.0","6,551.9","6,384.1",8.64M,0.36% 09/25/2018,"6,445.1","6,590.6","6,590.6","5,977.0",7.34M,-2.11% 09/24/2018,"6,584.1","6,713.3","6,728.1","6,559.1",7.57M,-1.79% 09/23/2018,"6,704.1","6,729.6","6,789.4","6,666.4",7.34M,-0.38% 09/22/2018,"6,729.6","6,766.7","6,833.3","6,635.5",7.31M,-0.55% 09/21/2018,"6,766.7","6,490.9","6,780.5","6,489.8",7.73M,4.28% 09/20/2018,"6,489.2","6,390.4","6,537.5","6,346.4",5.18M,1.55% 09/19/2018,"6,390.4","6,342.0","6,478.7","6,144.5",3.54M,0.76% 09/18/2018,"6,342.0","6,251.9","6,388.8","6,228.8",2.82M,1.44% 09/17/2018,"6,251.9","6,500.2","6,533.5","6,215.9",3.26M,-3.82% 09/16/2018,"6,500.2","6,519.0","6,520.8","6,406.2",3.34M,-0.29% 09/15/2018,"6,519.0","6,482.6","6,562.9","6,470.3",3.16M,0.54% 09/14/2018,"6,483.7","6,482.9","6,579.4","6,412.1",3.20M,0.01% 09/13/2018,"6,482.9","6,338.0","6,867.3","6,337.8",3.53M,2.29% 09/12/2018,"6,338.0","6,293.9","6,353.5","6,204.5",3.04M,0.70% 09/11/2018,"6,293.9","6,320.7","6,391.8","6,189.6",3.30M,-0.43% 09/10/2018,"6,321.0","6,238.5","6,358.5","6,237.3",3.11M,1.32% 09/09/2018,"6,238.5","6,184.3","6,432.6","6,148.8",2.84M,0.88% 09/08/2018,"6,184.3","6,390.9","6,484.3","6,132.3",3.46M,-3.23% 09/07/2018,"6,390.9","6,514.1","6,540.6","6,316.2",3.30M,-1.89% 09/06/2018,"6,514.0","6,706.8","6,732.9","6,337.8",4.02M,-2.87% 09/05/2018,"6,706.8","7,377.5","7,407.5","6,691.8",4.55M,-9.09% 09/04/2018,"7,377.5","7,264.2","7,409.9","7,234.5",3.92M,1.56% 09/03/2018,"7,264.2","7,289.8","7,330.7","7,182.8",3.87M,-0.41% 09/02/2018,"7,293.9","7,189.6","7,334.8","7,117.3",3.90M,1.45% 09/01/2018,"7,189.6","7,032.4","7,264.3","7,020.4",3.52M,2.21% 08/31/2018,"7,033.8","6,993.7","7,080.2","6,698.0",4.21M,0.57% 08/30/2018,"6,993.7","7,029.2","7,050.2","6,798.0",3.74M,-0.50% 08/29/2018,"7,029.1","7,074.6","7,121.4","6,926.7",4.11M,-0.64% 08/28/2018,"7,074.6","6,897.6","7,129.7","6,861.2",3.79M,2.57% 08/27/2018,"6,897.6","6,712.7","6,902.9","6,650.4",3.26M,2.75% 08/26/2018,"6,712.7","6,734.9","6,892.7","6,573.1",3.37M,-0.33% 08/25/2018,"6,734.8","6,680.6","6,783.4","6,655.3",3.59M,0.81% 08/24/2018,"6,680.4","6,521.2","6,721.2","6,472.8",3.70M,2.44% 08/23/2018,"6,521.2","6,359.9","6,550.2","6,359.2",2.76M,2.54% 08/22/2018,"6,359.6","6,482.2","6,840.8","6,304.8",3.63M,-1.89% 08/21/2018,"6,482.2","6,268.1","6,484.1","6,257.4",1.46M,3.41% 08/20/2018,"6,268.1","6,474.2","6,516.4","6,255.9",3.10M,-3.29% 08/19/2018,"6,481.5","6,379.1","6,534.8","6,316.0",2.71M,1.61% 08/18/2018,"6,379.1","6,581.8","6,626.4","6,295.5",3.15M,-3.08% 08/17/2018,"6,581.7","6,306.7","6,581.7","6,291.8",3.20M,4.36% 08/16/2018,"6,306.7","6,256.9","6,470.9","6,249.8",3.50M,0.80% 08/15/2018,"6,256.9","6,190.2","6,592.8","6,177.9",3.74M,1.08% 08/14/2018,"6,190.2","6,255.3","6,255.3","5,898.3",3.66M,-1.04% 08/13/2018,"6,255.3","6,313.0","6,524.1","6,159.6",234.09K,-0.91% 08/12/2018,"6,313.0","6,232.1","6,453.0","6,169.8",216.33K,1.31% 08/11/2018,"6,231.6","6,152.8","6,469.6","6,009.8",247.34K,1.29% 08/10/2018,"6,152.3","6,539.5","6,570.2","6,043.4",298.82K,-5.91% 08/09/2018,"6,538.8","6,283.7","6,620.2","6,197.0",237.66K,4.06% 08/08/2018,"6,283.6","6,725.2","6,725.2","6,138.8",311.54K,-6.56% 08/07/2018,"6,724.9","6,943.6","7,149.7","6,689.9",232.48K,-3.15% 08/06/2018,"6,943.6","7,027.8","7,143.6","6,852.5",168.87K,-1.19% 08/05/2018,"7,027.1","7,014.0","7,087.6","6,887.9",177.64K,0.18% 08/04/2018,"7,014.3","7,418.9","7,484.2","6,949.7",222.57K,-5.46% 08/03/2018,"7,419.0","7,535.6","7,535.6","7,293.5",226.46K,-1.55% 08/02/2018,"7,535.6","7,606.4","7,701.4","7,470.6",216.34K,-0.93% 08/01/2018,"7,606.4","7,728.5","7,753.2","7,449.2",237.69K,-1.59% 07/31/2018,"7,729.4","8,176.4","8,176.5","7,649.8",266.94K,-5.48% 07/30/2018,"8,177.1","8,214.7","8,262.0","7,874.4",242.21K,-0.47% 07/29/2018,"8,215.6","8,231.5","8,275.4","8,113.3",155.24K,-0.22% 07/28/2018,"8,234.1","8,186.8","8,234.1","8,077.4",147.14K,0.57% 07/27/2018,"8,187.4","7,936.9","8,273.8","7,808.3",243.22K,3.15% 07/26/2018,"7,937.0","8,173.9","8,304.3","7,861.0",235.45K,-2.90% 07/25/2018,"8,173.7","8,404.9","8,484.6","8,062.1",269.23K,-2.78% 07/24/2018,"8,407.0","7,723.1","8,479.8","7,701.9",345.32K,8.86% 07/23/2018,"7,723.0","7,412.4","7,809.6","7,379.2",272.15K,4.19% 07/22/2018,"7,412.3","7,409.0","7,575.3","7,343.7",204.16K,0.05% 07/21/2018,"7,408.7","7,339.3","7,460.8","7,223.5",160.77K,0.95% 07/20/2018,"7,339.4","7,477.6","7,683.6","7,292.0",258.85K,-1.85% 07/19/2018,"7,477.5","7,383.9","7,558.4","7,288.8",247.25K,1.27% 07/18/2018,"7,383.6","7,321.6","7,581.2","7,249.3",333.32K,0.84% 07/17/2018,"7,322.0","6,729.8","7,453.2","6,666.0",337.75K,8.80% 07/16/2018,"6,729.9","6,362.8","6,749.2","6,344.1",312.12K,5.77% 07/15/2018,"6,362.9","6,254.8","6,399.6","6,238.5",180.67K,1.73% 07/14/2018,"6,254.8","6,229.5","6,313.5","6,192.5",243.71K,0.40% 07/13/2018,"6,230.2","6,250.8","6,333.8","6,144.5",233.22K,-0.33% 07/12/2018,"6,250.6","6,389.1","6,389.4","6,088.8",289.24K,-2.17% 07/11/2018,"6,389.1","6,307.2","6,409.7","6,296.6",243.82K,1.30% 07/10/2018,"6,307.2","6,668.4","6,686.8","6,291.5",315.27K,-5.40% 07/09/2018,"6,667.1","6,715.1","6,793.8","6,637.7",289.48K,-0.71% 07/08/2018,"6,714.8","6,765.4","6,784.0","6,694.3",267.60K,-0.75% 07/07/2018,"6,765.5","6,617.7","6,805.9","6,531.1",114.57K,2.23% 07/06/2018,"6,617.7","6,546.5","6,638.2","6,458.3",132.69K,1.09% 07/05/2018,"6,546.5","6,598.0","6,693.6","6,466.1",166.18K,-0.79% 07/04/2018,"6,598.4","6,513.8","6,774.5","6,442.3",143.04K,1.30% 07/03/2018,"6,513.5","6,618.6","6,676.6","6,513.5",150.19K,-1.60% 07/02/2018,"6,619.5","6,349.1","6,680.0","6,275.0",179.92K,3.97% 07/01/2018,"6,366.8","6,398.5","6,445.1","6,284.7",128.51K,-0.50% 06/30/2018,"6,398.9","6,213.4","6,498.5","6,204.0",189.33K,2.99% 06/29/2018,"6,213.3","5,883.2","6,284.9","5,818.5",206.96K,5.61% 06/28/2018,"5,883.5","6,154.9","6,178.4","5,854.0",156.05K,-4.41% 06/27/2018,"6,154.9","6,081.1","6,187.3","6,025.4",133.42K,1.20% 06/26/2018,"6,082.1","6,256.9","6,267.7","6,060.0",176.66K,-2.79% 06/25/2018,"6,256.6","6,155.1","6,331.2","6,101.7",210.69K,1.66% 06/24/2018,"6,154.6","6,167.9","6,248.3","5,785.3",240.60K,-0.21% 06/23/2018,"6,167.3","6,055.2","6,259.0","6,032.8",142.90K,1.84% 06/22/2018,"6,055.7","6,728.2","6,739.7","5,955.0",278.22K,-9.99% 06/21/2018,"6,728.0","6,765.8","6,797.5","6,695.1",99.29K,-0.55% 06/20/2018,"6,765.4","6,752.3","6,812.7","6,575.1",121.48K,0.19% 06/19/2018,"6,752.4","6,719.8","6,839.5","6,681.5",120.54K,0.49% 06/18/2018,"6,719.8","6,460.5","6,794.5","6,410.9",135.70K,4.02% 06/17/2018,"6,460.3","6,505.8","6,593.0","6,452.1",90.67K,-0.70% 06/16/2018,"6,505.8","6,410.0","6,564.2","6,358.0",108.79K,1.49% 06/15/2018,"6,410.3","6,647.3","6,655.8","6,395.7",143.53K,-3.56% 06/14/2018,"6,647.1","6,312.3","6,711.5","6,283.6",201.54K,5.30% 06/13/2018,"6,312.3","6,558.5","6,624.6","6,129.1",237.48K,-3.75% 06/12/2018,"6,558.2","6,885.9","6,887.2","6,476.0",178.26K,-4.76% 06/11/2018,"6,885.9","6,775.2","6,910.8","6,657.2",174.88K,1.64% 06/10/2018,"6,775.1","7,515.8","7,516.3","6,668.1",275.69K,-9.85% 06/09/2018,"7,515.8","7,622.1","7,689.0","7,493.3",97.56K,-1.40% 06/08/2018,"7,622.1","7,697.9","7,710.5","7,556.9",112.88K,-0.98% 06/07/2018,"7,697.8","7,661.0","7,754.7","7,657.7",124.00K,0.48% 06/06/2018,"7,661.0","7,631.5","7,699.1","7,504.4",130.66K,0.39% 06/05/2018,"7,631.5","7,507.4","7,672.6","7,391.0",145.23K,1.69% 06/04/2018,"7,504.3","7,729.3","7,759.9","7,468.4",141.01K,-2.91% 06/03/2018,"7,729.3","7,646.6","7,775.0","7,611.3",116.68K,1.08% 06/02/2018,"7,646.6","7,530.8","7,694.5","7,467.9",121.18K,1.54% 06/01/2018,"7,530.8","7,502.5","7,610.4","7,375.8",135.92K,0.38% 05/31/2018,"7,502.6","7,400.8","7,611.9","7,355.0",144.52K,1.39% 05/30/2018,"7,400.1","7,469.2","7,565.2","7,306.8",140.37K,-0.91% 05/29/2018,"7,467.7","7,119.3","7,533.0","7,069.8",186.97K,4.89% 05/28/2018,"7,119.3","7,367.3","7,446.9","7,090.6",152.29K,-3.36% 05/27/2018,"7,366.7","7,361.9","7,411.8","7,267.5",103.29K,0.07% 05/26/2018,"7,361.3","7,478.5","7,619.3","7,331.5",103.07K,-1.56% 05/25/2018,"7,477.7","7,593.9","7,653.4","7,355.6",161.82K,-1.52% 05/24/2018,"7,592.9","7,512.3","7,736.6","7,293.4",211.11K,1.07% 05/23/2018,"7,512.3","8,005.7","8,047.4","7,467.6",237.60K,-6.17% 05/22/2018,"8,006.0","8,403.8","8,414.5","7,979.3",137.51K,-4.73% 05/21/2018,"8,403.3","8,529.5","8,550.6","8,375.5",115.52K,-1.47% 05/20/2018,"8,529.0","8,243.9","8,580.4","8,184.7",113.76K,3.44% 05/19/2018,"8,245.1","8,244.7","8,389.1","8,153.2",107.89K,-0.01% 05/18/2018,"8,245.7","8,064.4","8,273.6","7,939.8",150.32K,2.27% 05/17/2018,"8,063.0","8,344.6","8,458.7","8,022.3",154.36K,-3.37% 05/16/2018,"8,344.4","8,477.0","8,496.4","8,120.1",188.03K,-1.56% 05/15/2018,"8,477.0","8,674.0","8,842.1","8,436.5",179.62K,-2.27% 05/14/2018,"8,674.1","8,693.4","8,878.3","8,305.1",212.05K,-0.22% 05/13/2018,"8,693.5","8,489.1","8,758.4","8,330.0",149.80K,2.77% 05/12/2018,"8,459.5","8,409.6","8,646.1","8,184.1",210.87K,0.61% 05/11/2018,"8,408.3","9,026.0","9,028.7","8,359.6",270.62K,-6.84% 05/10/2018,"9,025.7","9,319.2","9,393.3","9,013.4",152.71K,-3.15% 05/09/2018,"9,319.1","9,194.9","9,377.9","8,988.0",147.89K,1.33% 05/08/2018,"9,196.4","9,373.9","9,404.4","9,079.8",157.45K,-2.49% 05/07/2018,"9,431.6","9,651.1","9,675.6","9,204.2",165.08K,-2.33% 05/06/2018,"9,656.4","9,859.6","9,957.7","9,446.7",150.95K,-2.00% 05/05/2018,"9,853.5","9,709.5","9,992.8","9,691.3",158.45K,1.49% 05/04/2018,"9,708.6","9,747.6","9,800.9","9,549.0",161.55K,-0.42% 05/03/2018,"9,749.7","9,244.2","9,809.4","9,171.4",201.18K,5.48% 05/02/2018,"9,243.2","9,076.8","9,265.7","8,991.9",137.48K,1.85% 05/01/2018,"9,074.9","9,245.1","9,245.1","8,851.0",173.35K,-1.84% 04/30/2018,"9,245.1","9,415.8","9,456.7","9,135.4",156.83K,-1.80% 04/29/2018,"9,415.1","9,352.2","9,565.1","9,182.8",184.72K,0.67% 04/28/2018,"9,352.4","8,940.8","9,428.9","8,895.5",199.78K,4.60% 04/27/2018,"8,940.9","9,282.8","9,386.3","8,920.2",184.91K,-3.73% 04/26/2018,"9,287.0","8,874.5","9,303.6","8,669.8",248.39K,4.67% 04/25/2018,"8,873.1","9,645.0","9,753.1","8,768.1",395.67K,-8.01% 04/24/2018,"9,645.3","8,952.7","9,734.8","8,937.0",260.79K,7.73% 04/23/2018,"8,952.8","8,809.3","9,001.0","8,785.3",147.54K,1.66% 04/22/2018,"8,806.7","8,923.6","9,022.3","8,766.5",161.89K,-1.30% 04/21/2018,"8,923.1","8,867.0","9,027.7","8,614.5",206.01K,0.63% 04/20/2018,"8,867.0","8,292.3","8,926.2","8,224.5",225.96K,6.95% 04/19/2018,"8,290.8","8,179.0","8,303.7","8,126.7",155.08K,1.37% 04/18/2018,"8,178.4","7,908.5","8,227.6","7,895.3",163.26K,3.41% 04/17/2018,"7,908.6","8,070.0","8,171.7","7,852.8",162.59K,-2.00% 04/16/2018,"8,070.0","8,362.2","8,412.9","7,908.5",197.70K,-3.51% 04/15/2018,"8,363.6","8,004.6","8,411.5","8,004.6",160.26K,4.49% 04/14/2018,"8,004.4","7,891.1","8,180.2","7,839.3",164.71K,1.48% 04/13/2018,"7,887.4","7,926.9","8,228.0","7,756.6",296.95K,-0.49% 04/12/2018,"7,926.6","6,963.3","8,009.6","6,779.3",398.30K,13.85% 04/11/2018,"6,962.1","6,855.6","6,988.6","6,818.4",142.07K,1.56% 04/10/2018,"6,854.8","6,782.6","6,899.5","6,671.6",134.23K,1.08% 04/09/2018,"6,781.9","7,035.7","7,192.5","6,633.2",241.19K,-3.54% 04/08/2018,"7,030.5","6,905.9","7,113.4","6,903.9",132.51K,1.81% 04/07/2018,"6,905.7","6,624.5","7,071.9","6,616.1",177.10K,4.25% 04/06/2018,"6,624.3","6,783.7","6,859.7","6,523.4",174.90K,-2.33% 04/05/2018,"6,782.0","6,808.7","6,918.2","6,592.5",221.70K,-0.40% 04/04/2018,"6,808.9","7,423.8","7,432.9","6,726.9",239.51K,-8.29% 04/03/2018,"7,424.2","7,067.2","7,519.3","7,032.9",230.80K,5.03% 04/02/2018,"7,068.4","6,825.4","7,121.3","6,787.6",199.31K,3.56% 04/01/2018,"6,825.2","6,939.1","7,047.7","6,460.1",257.53K,-1.63% 03/31/2018,"6,938.2","6,856.5","7,221.5","6,804.9",245.30K,1.23% 03/30/2018,"6,853.7","7,132.4","7,288.1","6,603.8",417.31K,-3.86% 03/29/2018,"7,129.2","7,955.2","7,980.7","6,954.9",348.75K,-10.38% 03/28/2018,"7,954.9","7,803.0","8,110.4","7,754.5",167.36K,1.96% 03/27/2018,"7,801.7","8,146.5","8,218.3","7,760.6",223.10K,-4.20% 03/26/2018,"8,143.5","8,474.0","8,515.7","7,865.9",247.18K,-3.89% 03/25/2018,"8,473.2","8,549.1","8,679.0","8,392.2",149.52K,-0.87% 03/24/2018,"8,547.4","8,917.3","9,008.8","8,523.6",177.43K,-4.14% 03/23/2018,"8,916.8","8,725.3","8,917.0","8,305.6",210.11K,2.18% 03/22/2018,"8,726.2","8,903.7","9,096.2","8,499.1",223.01K,-2.02% 03/21/2018,"8,905.9","8,912.4","9,173.4","8,775.1",218.19K,-0.08% 03/20/2018,"8,912.6","8,614.1","9,039.6","8,326.8",253.44K,3.43% 03/19/2018,"8,616.8","8,200.9","8,698.3","8,127.7",316.96K,5.07% 03/18/2018,"8,201.2","7,873.2","8,283.6","7,323.3",348.02K,4.14% 03/17/2018,"7,874.9","8,198.0","8,344.8","7,760.2",208.05K,-5.00% 03/16/2018,"8,289.2","8,264.3","8,604.8","7,929.1",236.13K,0.30% 03/15/2018,"8,264.4","8,210.2","8,427.0","7,691.7",326.53K,0.66% 03/14/2018,"8,210.6","9,154.9","9,353.4","7,958.5",305.45K,-10.32% 03/13/2018,"9,154.9","9,138.7","9,482.0","8,875.1",239.46K,0.19% 03/12/2018,"9,137.4","9,535.8","9,892.2","8,804.1",257.91K,-4.12% 03/11/2018,"9,529.6","8,732.2","9,719.6","8,516.4",266.59K,8.76% 03/10/2018,"8,762.0","9,216.2","9,500.0","8,691.1",198.73K,-4.94% 03/09/2018,"9,217.0","9,301.9","9,420.5","8,351.0",371.46K,-0.89% 03/08/2018,"9,300.0","9,910.7","10,109.0","9,037.0",256.26K,-6.09% 03/07/2018,"9,902.9","10,779.0","10,899.0","9,422.1",284.54K,-7.23% 03/06/2018,"10,675.1","11,314.2","11,316.4","10,412.0",230.65K,-5.78% 03/05/2018,"11,330.6","11,415.7","11,506.9","11,281.2",162.11K,-0.75% 03/04/2018,"11,416.5","11,402.8","11,490.3","10,878.4",156.40K,0.12% 03/03/2018,"11,402.3","10,822.5","11,420.7","9,585.5",172.20K,5.31% 03/02/2018,"10,827.7","10,904.5","11,167.0","10,677.1",201.69K,-0.70% 03/01/2018,"10,904.5","10,335.1","11,047.8","10,248.7",188.77K,5.52% 02/28/2018,"10,333.9","10,584.4","11,070.7","10,303.4",215.22K,-2.46% 02/27/2018,"10,594.4","10,287.8","10,867.2","10,120.5",202.58K,3.01% 02/26/2018,"10,285.1","9,590.9","10,378.4","9,410.3",235.94K,7.30% 02/25/2018,"9,585.2","9,703.1","9,860.3","9,330.1",196.49K,-1.23% 02/24/2018,"9,704.3","10,163.8","10,506.1","9,394.5",239.16K,-4.58% 02/23/2018,"10,170.4","9,840.6","10,419.1","9,597.8",271.50K,3.34% 02/22/2018,"9,841.7","10,470.1","10,930.2","9,743.9",316.63K,-6.03% 02/21/2018,"10,473.0","11,240.9","11,289.7","10,252.2",327.14K,-6.81% 02/20/2018,"11,238.7","11,169.7","11,791.5","11,119.9",267.56K,0.62% 02/19/2018,"11,169.4","10,396.6","11,250.5","10,324.8",215.20K,7.41% 02/18/2018,"10,398.8","11,073.7","11,271.6","10,137.2",288.91K,-6.09% 02/17/2018,"11,073.5","10,177.3","11,095.9","10,070.9",224.76K,8.79% 02/16/2018,"10,178.7","10,031.3","10,294.3","9,707.7",206.44K,1.41% 02/15/2018,"10,037.3","9,475.6","10,206.8","9,348.5",291.28K,5.92% 02/14/2018,"9,476.3","8,542.6","9,500.0","8,541.6",246.88K,10.97% 02/13/2018,"8,539.2","8,906.2","8,942.7","8,378.0",195.87K,-4.09% 02/12/2018,"8,903.5","8,083.6","8,984.9","8,083.6",238.67K,10.17% 02/11/2018,"8,081.9","8,559.7","8,564.2","7,843.7",236.20K,-5.58% 02/10/2018,"8,559.6","8,697.3","9,066.6","8,172.2",263.53K,-1.61% 02/09/2018,"8,699.8","8,163.6","8,735.6","7,784.6",233.94K,6.56% 02/08/2018,"8,164.2","7,595.1","8,489.9","7,595.1",296.10K,7.50% 02/07/2018,"7,594.7","7,693.8","8,536.5","7,196.6",445.62K,-1.38% 02/06/2018,"7,701.2","6,939.3","7,896.2","5,996.6",886.88K,10.99% 02/05/2018,"6,938.5","8,220.8","8,383.2","6,651.9",593.89K,-15.61% 02/04/2018,"8,222.2","9,241.5","9,382.1","7,932.1",280.94K,-11.03% 02/03/2018,"9,241.1","8,894.4","9,506.9","8,249.3",248.71K,3.91% 02/02/2018,"8,893.2","9,179.8","9,201.4","7,915.8",519.40K,-3.14% 02/01/2018,"9,181.1","10,266.2","10,303.0","8,789.2",358.40K,-10.56% 01/31/2018,"10,265.4","10,166.3","10,397.7","9,742.2",208.47K,0.98% 01/30/2018,"10,166.0","11,244.5","11,277.2","9,917.7",264.72K,-9.59% 01/29/2018,"11,244.8","11,794.9","11,888.1","11,119.0",137.42K,-4.67% 01/28/2018,"11,795.1","11,471.2","12,112.7","11,433.3",154.63K,2.86% 01/27/2018,"11,467.5","11,118.0","11,621.7","10,908.4",163.49K,3.14% 01/26/2018,"11,118.1","11,203.1","11,655.3","10,389.4",253.91K,-0.76% 01/25/2018,"11,203.0","11,439.9","11,740.9","10,983.8",181.81K,-2.18% 01/24/2018,"11,452.3","10,899.4","11,549.5","10,584.5",136.06K,5.04% 01/23/2018,"10,903.2","10,869.0","11,438.0","10,056.6",188.37K,0.35% 01/22/2018,"10,864.8","11,597.5","11,970.9","10,136.8",201.73K,-6.30% 01/21/2018,"11,594.9","12,857.1","12,860.2","11,164.5",206.96K,-9.83% 01/20/2018,"12,858.9","11,579.2","13,082.2","11,567.3",143.90K,11.04% 01/19/2018,"11,580.2","11,229.6","11,973.2","10,901.5",170.74K,2.98% 01/18/2018,"11,245.4","11,202.0","12,004.7","10,660.2",242.45K,0.47% 01/17/2018,"11,192.3","11,357.7","11,769.6","9,271.3",361.80K,-1.49% 01/16/2018,"11,362.0","13,704.4","13,711.0","10,050.7",317.10K,-17.05% 01/15/2018,"13,697.5","13,695.5","14,396.6","13,475.4",73.27K,0.02% 01/14/2018,"13,695.2","14,291.9","14,446.1","13,094.7",85.12K,-4.18% 01/13/2018,"14,292.2","13,896.0","14,640.7","13,888.2",61.14K,2.92% 01/12/2018,"13,886.7","13,529.2","14,176.4","13,410.0",82.37K,2.60% 01/11/2018,"13,535.4","15,046.7","15,109.1","13,048.3",167.81K,-10.02% 01/10/2018,"15,043.0","14,778.5","15,045.4","13,613.1",87.07K,1.79% 01/09/2018,"14,778.5","14,976.2","15,324.6","14,613.4",71.40K,-1.32% 01/08/2018,"14,976.2","16,228.3","16,302.9","13,902.3",142.45K,-7.71% 01/07/2018,"16,228.2","17,174.5","17,184.8","15,791.1",79.01K,-5.50% 01/06/2018,"17,172.3","16,954.8","17,252.8","16,286.6",83.93K,1.28% 01/05/2018,"16,954.8","15,180.1","17,126.9","14,832.4",141.96K,11.69% 01/04/2018,"15,180.1","15,156.5","15,408.7","14,244.7",110.97K,0.15% 01/03/2018,"15,156.6","14,754.1","15,435.0","14,579.7",106.54K,2.73% 01/02/2018,"14,754.1","13,444.9","15,306.1","12,934.2",137.73K,9.74% 01/01/2018,"13,444.9","13,850.5","13,921.5","12,877.7",78.43K,-2.93% 12/31/2017,"13,850.4","12,532.4","14,241.8","12,359.4",111.27K,10.52% 12/30/2017,"12,531.5","14,392.1","14,461.5","11,962.1",182.07K,-12.93% 12/29/2017,"14,392.6","14,398.5","15,109.8","13,951.1",118.88K,-0.04% 12/28/2017,"14,398.7","15,416.3","15,505.5","13,466.1",170.37K,-6.60% 12/27/2017,"15,416.6","15,757.0","16,514.6","14,534.7",138.71K,-2.16% 12/26/2017,"15,756.6","13,830.2","16,094.7","13,748.5",143.14K,13.90% 12/25/2017,"13,833.5","13,790.0","14,467.4","13,010.7",107.48K,0.32% 12/24/2017,"13,790.0","14,396.6","14,413.7","12,166.5",182.42K,-4.21% 12/23/2017,"14,396.5","13,665.0","15,493.2","13,356.1",170.17K,5.35% 12/22/2017,"13,665.0","15,632.1","15,823.7","10,875.7",466.98K,-12.58% 12/21/2017,"15,632.1","16,461.1","17,301.8","14,953.0",163.74K,-5.04% 12/20/2017,"16,462.0","17,521.7","17,813.6","15,642.7",227.68K,-6.06% 12/19/2017,"17,523.7","18,971.2","19,022.0","16,812.8",174.54K,-7.64% 12/18/2017,"18,972.3","19,065.7","19,221.1","18,114.4",139.25K,-0.49% 12/17/2017,"19,065.7","19,346.6","19,870.6","18,750.9",117.41K,-1.45% 12/16/2017,"19,345.5","17,594.1","19,587.7","17,318.5",112.17K,9.89% 12/15/2017,"17,604.8","16,467.9","17,987.0","16,442.2",153.65K,6.90% 12/14/2017,"16,467.9","16,286.8","16,941.1","16,023.6",107.92K,1.11% 12/13/2017,"16,286.8","17,083.9","17,268.0","15,669.9",155.41K,-4.67% 12/12/2017,"17,083.9","16,733.3","17,560.7","16,254.5",132.85K,2.10% 12/11/2017,"16,732.5","15,060.5","17,399.2","15,024.6",159.73K,11.11% 12/10/2017,"15,059.6","14,840.0","15,783.2","13,031.0",201.62K,1.46% 12/09/2017,"14,843.4","16,048.2","16,313.2","13,151.5",181.98K,-7.50% 12/08/2017,"16,047.6","16,868.0","17,294.8","13,906.1",286.76K,-4.76% 12/07/2017,"16,850.3","13,750.1","16,879.3","13,401.6",297.11K,22.55% 12/06/2017,"13,749.6","11,667.1","13,843.2","11,661.8",191.58K,17.85% 12/05/2017,"11,667.1","11,624.4","11,901.9","11,486.1",89.69K,0.37% 12/04/2017,"11,623.9","11,244.2","11,624.6","10,917.8",93.17K,3.36% 12/03/2017,"11,246.2","10,912.7","11,851.1","10,578.4",122.13K,3.06% 12/02/2017,"10,912.7","10,861.5","11,175.2","10,715.5",86.83K,0.47% 12/01/2017,"10,861.5","9,947.1","10,942.8","9,420.9",131.92K,9.20% 11/30/2017,"9,946.8","9,848.0","10,689.1","9,023.8",187.01K,1.11% 11/29/2017,"9,837.9","9,906.0","11,417.8","8,938.7",233.33K,-0.69% 11/28/2017,"9,906.0","9,732.6","9,969.6","9,638.2",87.76K,1.78% 11/27/2017,"9,733.2","9,318.4","9,733.6","9,316.8",106.90K,4.45% 11/26/2017,"9,318.4","8,754.6","9,474.6","8,746.6",85.89K,6.44% 11/25/2017,"8,754.7","8,203.5","8,762.0","8,153.7",84.67K,6.75% 11/24/2017,"8,200.8","8,013.4","8,332.9","7,900.2",73.00K,2.34% 11/23/2017,"8,013.4","8,234.5","8,266.5","8,012.4",68.01K,-2.69% 11/22/2017,"8,234.5","8,099.9","8,304.4","8,091.6",65.81K,1.66% 11/21/2017,"8,100.0","8,245.9","8,368.4","7,819.1",115.45K,-1.76% 11/20/2017,"8,244.7","8,042.6","8,294.1","7,947.3",75.70K,2.51% 11/19/2017,"8,042.6","7,781.0","8,100.9","7,675.4",68.62K,3.36% 11/18/2017,"7,780.9","7,700.0","7,857.5","7,458.9",74.38K,1.05% 11/17/2017,"7,700.0","7,853.7","8,000.2","7,534.7",117.35K,-1.96% 11/16/2017,"7,853.7","7,283.0","7,964.6","7,119.2",133.94K,7.83% 11/15/2017,"7,283.2","6,597.1","7,330.1","6,596.9",131.12K,10.40% 11/14/2017,"6,597.1","6,522.5","6,728.6","6,419.2",96.50K,1.14% 11/13/2017,"6,522.5","5,878.1","6,760.1","5,828.3",178.34K,10.96% 11/12/2017,"5,878.1","6,339.9","6,490.5","5,493.6",269.83K,-7.28% 11/11/2017,"6,339.9","6,565.8","6,821.5","6,197.9",135.72K,-3.44% 11/10/2017,"6,565.8","7,129.6","7,319.0","6,406.0",222.00K,-7.91% 11/09/2017,"7,129.6","7,444.4","7,457.1","7,040.8",126.77K,-4.23% 11/08/2017,"7,444.4","7,102.2","7,869.1","7,027.0",220.22K,4.81% 11/07/2017,"7,102.8","6,959.3","7,222.4","6,957.8",101.05K,2.06% 11/06/2017,"6,959.2","7,389.5","7,429.7","6,934.7",159.69K,-5.82% 11/05/2017,"7,389.5","7,363.8","7,599.4","7,284.3",105.73K,0.35% 11/04/2017,"7,363.8","7,147.0","7,492.2","6,957.8",106.60K,2.96% 11/03/2017,"7,152.1","7,024.8","7,445.6","6,938.9",154.89K,1.81% 11/02/2017,"7,024.8","6,737.8","7,339.9","6,737.8",238.80K,4.26% 11/01/2017,"6,737.8","6,449.1","6,738.7","6,355.0",133.19K,4.44% 10/31/2017,"6,451.2","6,124.3","6,467.2","6,090.8",101.25K,5.34% 10/30/2017,"6,124.3","6,147.7","6,226.2","6,019.0",78.62K,-0.38% 10/29/2017,"6,147.5","5,726.6","6,295.4","5,679.4",163.06K,7.35% 10/28/2017,"5,726.6","5,764.6","5,871.0","5,654.8",53.23K,-0.66% 10/27/2017,"5,764.6","5,887.6","5,997.8","5,692.3",83.93K,-2.09% 10/26/2017,"5,887.6","5,734.0","5,970.4","5,689.9",93.68K,2.68% 10/25/2017,"5,734.0","5,513.1","5,748.0","5,375.6",105.84K,4.01% 10/24/2017,"5,513.1","5,903.6","5,904.6","5,463.4",143.74K,-6.62% 10/23/2017,"5,903.6","5,982.9","6,049.0","5,644.2",137.14K,-1.32% 10/22/2017,"5,982.9","6,006.6","6,070.6","5,723.0",105.03K,-0.40% 10/21/2017,"6,006.6","5,993.1","6,187.2","5,874.5",112.94K,0.23% 10/20/2017,"5,993.1","5,698.6","6,075.3","5,611.4",123.86K,5.17% 10/19/2017,"5,698.6","5,576.7","5,737.4","5,517.6",83.06K,2.20% 10/18/2017,"5,575.8","5,598.6","5,601.3","5,114.9",122.02K,-0.41% 10/17/2017,"5,598.6","5,759.3","5,773.3","5,521.1",65.64K,-2.79% 10/16/2017,"5,759.3","5,677.4","5,795.3","5,576.1",61.36K,1.25% 10/15/2017,"5,688.1","5,824.7","5,862.7","5,448.2",101.64K,-2.34% 10/14/2017,"5,824.7","5,637.3","5,839.6","5,568.9",76.22K,3.33% 10/13/2017,"5,637.3","5,432.6","5,852.8","5,392.0",215.02K,3.77% 10/12/2017,"5,432.6","4,824.2","5,432.6","4,815.0",163.92K,12.61% 10/11/2017,"4,824.2","4,763.4","4,874.9","4,718.6",70.48K,1.28% 10/10/2017,"4,763.4","4,777.5","4,930.0","4,722.8",98.49K,-0.30% 10/09/2017,"4,777.5","4,611.7","4,875.4","4,556.1",110.19K,3.59% 10/08/2017,"4,611.7","4,435.8","4,622.9","4,419.4",71.37K,3.97% 10/07/2017,"4,435.8","4,371.9","4,472.9","4,319.5",40.20K,1.46% 10/06/2017,"4,371.9","4,321.4","4,422.1","4,296.9",61.69K,1.17% 10/05/2017,"4,321.4","4,218.7","4,365.8","4,143.4",63.61K,2.44% 10/04/2017,"4,218.7","4,314.2","4,355.3","4,183.6",64.08K,-2.21% 10/03/2017,"4,314.2","4,401.3","4,436.0","4,230.7",81.87K,-1.98% 10/02/2017,"4,401.3","4,403.1","4,477.4","4,364.7",71.20K,-0.04% 10/01/2017,"4,403.1","4,360.6","4,412.6","4,258.3",60.58K,0.97% 09/30/2017,"4,360.6","4,172.8","4,383.3","4,164.3",67.49K,4.50% 09/29/2017,"4,172.8","4,195.6","4,237.5","4,030.4",97.80K,-0.54% 09/28/2017,"4,195.6","4,212.2","4,274.6","4,112.9",92.23K,-0.39% 09/27/2017,"4,212.2","3,892.7","4,232.4","3,882.1",117.60K,8.21% 09/26/2017,"3,892.7","3,932.8","3,982.3","3,858.8",63.25K,-1.02% 09/25/2017,"3,932.8","3,667.5","3,971.5","3,665.7",100.20K,7.23% 09/24/2017,"3,667.5","3,788.0","3,790.9","3,633.9",49.66K,-3.18% 09/23/2017,"3,788.0","3,600.8","3,813.4","3,563.2",67.82K,5.20% 09/22/2017,"3,600.8","3,617.3","3,753.5","3,505.8",114.72K,-0.45% 09/21/2017,"3,617.3","3,882.2","3,912.8","3,576.5",145.13K,-6.82% 09/20/2017,"3,882.2","3,908.0","4,053.0","3,846.8",86.65K,-0.66% 09/19/2017,"3,908.0","4,100.3","4,120.7","3,852.2",123.22K,-4.69% 09/18/2017,"4,100.3","3,689.6","4,122.8","3,689.0",147.93K,11.13% 09/17/2017,"3,689.6","3,698.9","3,796.6","3,485.8",96.07K,-0.25% 09/16/2017,"3,698.9","3,713.8","3,893.7","3,551.8",169.36K,-0.40% 09/15/2017,"3,713.8","3,243.1","3,824.4","2,979.9",448.55K,14.51% 09/14/2017,"3,243.1","3,870.3","3,930.7","3,219.0",317.59K,-16.21% 09/13/2017,"3,870.3","4,158.9","4,174.6","3,752.0",186.54K,-6.94% 09/12/2017,"4,158.9","4,217.9","4,387.8","4,075.0",107.04K,-1.40% 09/11/2017,"4,217.9","4,245.9","4,364.4","4,134.6",88.76K,-0.66% 09/10/2017,"4,245.9","4,335.1","4,338.1","4,032.1",108.08K,-2.06% 09/09/2017,"4,335.1","4,326.5","4,402.1","4,185.3",77.09K,0.20% 09/08/2017,"4,326.5","4,635.6","4,699.6","4,130.9",180.36K,-6.67% 09/07/2017,"4,635.6","4,618.7","4,690.5","4,493.2",70.53K,0.37% 09/06/2017,"4,618.7","4,409.1","4,660.0","4,401.5",110.93K,4.75% 09/05/2017,"4,409.1","4,267.5","4,496.7","4,004.6",158.41K,3.32% 09/04/2017,"4,267.5","4,612.9","4,621.0","4,098.6",170.40K,-7.49% 09/03/2017,"4,612.9","4,573.8","4,719.8","4,397.7",102.82K,0.86% 09/02/2017,"4,573.8","4,921.9","4,976.5","4,448.6",160.77K,-7.07% 09/01/2017,"4,921.9","4,735.1","4,925.2","4,690.2",102.01K,3.94% 08/31/2017,"4,735.1","4,583.0","4,765.1","4,580.1",72.29K,3.32% 08/30/2017,"4,583.0","4,597.3","4,644.1","4,491.8",68.47K,-0.31% 08/29/2017,"4,597.3","4,390.3","4,647.8","4,350.2",100.80K,4.71% 08/28/2017,"4,390.3","4,345.8","4,403.1","4,195.2",75.49K,1.03% 08/27/2017,"4,345.8","4,352.3","4,408.2","4,321.1",42.52K,-0.15% 08/26/2017,"4,352.3","4,364.4","4,379.3","4,263.3",46.16K,-0.28% 08/25/2017,"4,364.4","4,318.4","4,461.7","4,292.6",82.90K,1.07% 08/24/2017,"4,318.4","4,141.1","4,364.1","4,111.7",72.36K,4.28% 08/23/2017,"4,141.1","4,089.7","4,255.6","4,070.5",96.65K,1.26% 08/22/2017,"4,089.7","4,005.1","4,142.7","3,612.2",169.14K,2.11% 08/21/2017,"4,005.1","4,066.6","4,097.3","3,966.9",90.65K,-1.51% 08/20/2017,"4,066.6","4,150.5","4,182.3","4,034.4",70.16K,-2.02% 08/19/2017,"4,150.5","4,105.4","4,189.7","3,957.5",113.72K,1.10% 08/18/2017,"4,105.4","4,278.9","4,362.7","3,978.3",144.40K,-4.06% 08/17/2017,"4,278.9","4,387.4","4,487.5","4,194.1",127.48K,-2.47% 08/16/2017,"4,387.4","4,161.7","4,398.1","3,938.6",112.90K,5.42% 08/15/2017,"4,161.7","4,327.9","4,436.5","3,837.1",211.58K,-3.84% 08/14/2017,"4,327.9","4,062.6","4,336.7","3,978.9",128.46K,6.53% 08/13/2017,"4,062.6","3,871.6","4,189.4","3,847.3",158.59K,4.93% 08/12/2017,"3,871.6","3,654.4","3,967.3","3,611.4",123.59K,5.94% 08/11/2017,"3,654.4","3,425.7","3,706.5","3,409.8",97.56K,6.68% 08/10/2017,"3,425.7","3,348.8","3,453.8","3,322.9",71.00K,2.30% 08/09/2017,"3,348.8","3,429.4","3,437.1","3,251.0",97.06K,-2.35% 08/08/2017,"3,429.4","3,401.9","3,494.9","3,357.1",106.94K,0.81% 08/07/2017,"3,401.9","3,232.0","3,425.1","3,198.5",88.11K,5.26% 08/06/2017,"3,232.0","3,262.8","3,295.1","3,166.5",60.66K,-0.94% 08/05/2017,"3,262.8","2,878.5","3,344.0","2,875.9",159.40K,13.35% 08/04/2017,"2,878.5","2,810.0","2,892.7","2,779.5",68.76K,2.44% 08/03/2017,"2,810.0","2,720.5","2,822.9","2,717.6",68.10K,3.29% 08/02/2017,"2,720.5","2,747.0","2,773.8","2,668.9",81.82K,-0.96% 08/01/2017,"2,747.0","2,883.3","2,946.0","2,659.6",123.17K,-4.73% 07/31/2017,"2,883.3","2,766.5","2,916.3","2,723.1",91.12K,4.22% 07/30/2017,"2,766.5","2,733.5","2,773.1","2,621.7",82.72K,1.21% 07/29/2017,"2,733.5","2,806.8","2,812.1","2,699.4",84.49K,-2.61% 07/28/2017,"2,806.8","2,691.9","2,843.8","2,683.6",138.91K,4.27% 07/27/2017,"2,691.9","2,559.2","2,712.9","2,547.7",103.83K,5.18% 07/26/2017,"2,559.2","2,582.6","2,631.7","2,441.5",135.50K,-0.90% 07/25/2017,"2,582.6","2,763.4","2,779.1","2,472.6",205.88K,-6.54% 07/24/2017,"2,763.4","2,756.6","2,798.9","2,715.7",83.01K,0.25% 07/23/2017,"2,756.6","2,836.5","2,856.7","2,675.6",108.23K,-2.82% 07/22/2017,"2,836.5","2,675.1","2,876.7","2,658.6",121.92K,6.04% 07/21/2017,"2,675.1","2,866.0","2,874.0","2,622.5",193.76K,-6.66% 07/20/2017,"2,866.0","2,282.6","2,932.8","2,282.1",310.34K,25.56% 07/19/2017,"2,282.6","2,320.2","2,412.4","2,243.1",154.32K,-1.62% 07/18/2017,"2,320.2","2,233.4","2,400.7","2,164.6",202.62K,3.89% 07/17/2017,"2,233.4","1,914.1","2,233.8","1,913.8",176.89K,16.68% 07/16/2017,"1,914.1","1,975.1","2,044.4","1,809.0",189.64K,-3.09% 07/15/2017,"1,975.1","2,234.2","2,237.1","1,974.0",155.32K,-11.60% 07/14/2017,"2,234.2","2,362.4","2,370.5","2,165.4",114.41K,-5.43% 07/13/2017,"2,362.4","2,403.1","2,436.7","2,335.0",88.17K,-1.69% 07/12/2017,"2,403.1","2,324.3","2,424.8","2,262.1",109.52K,3.39% 07/11/2017,"2,324.3","2,344.0","2,412.8","2,265.5",146.63K,-0.84% 07/10/2017,"2,344.0","2,511.4","2,530.3","2,271.8",123.80K,-6.67% 07/09/2017,"2,511.4","2,564.9","2,576.7","2,509.6",39.16K,-2.08% 07/08/2017,"2,564.9","2,513.9","2,568.7","2,480.6",54.51K,2.03% 07/07/2017,"2,513.9","2,614.2","2,617.5","2,484.7",90.45K,-3.84% 07/06/2017,"2,614.2","2,627.9","2,634.8","2,581.8",60.16K,-0.52% 07/05/2017,"2,627.9","2,617.3","2,642.7","2,562.0",89.72K,0.40% 07/04/2017,"2,617.3","2,572.5","2,658.7","2,570.0",80.68K,1.74% 07/03/2017,"2,572.5","2,536.5","2,617.5","2,506.3",83.42K,1.42% 07/02/2017,"2,536.5","2,424.6","2,555.3","2,375.9",67.76K,4.61% 07/01/2017,"2,424.6","2,480.6","2,529.6","2,387.5",66.32K,-2.26% 06/30/2017,"2,480.6","2,558.4","2,576.3","2,469.5",73.00K,-3.04% 06/29/2017,"2,558.4","2,577.7","2,605.9","2,526.5",75.32K,-0.75% 06/28/2017,"2,577.7","2,583.8","2,616.9","2,490.1",110.42K,-0.23% 06/27/2017,"2,583.8","2,446.1","2,585.1","2,309.6",159.26K,5.63% 06/26/2017,"2,446.1","2,541.6","2,584.8","2,327.3",165.83K,-3.76% 06/25/2017,"2,541.6","2,590.1","2,660.7","2,472.4",86.97K,-1.87% 06/24/2017,"2,590.1","2,710.4","2,741.6","2,540.4",86.96K,-4.44% 06/23/2017,"2,710.4","2,722.8","2,759.7","2,699.5",56.94K,-0.46% 06/22/2017,"2,722.8","2,677.6","2,757.3","2,623.2",78.30K,1.69% 06/21/2017,"2,677.6","2,754.4","2,804.4","2,624.4",116.03K,-2.79% 06/20/2017,"2,754.4","2,616.8","2,800.5","2,614.0",111.30K,5.26% 06/19/2017,"2,616.8","2,539.6","2,617.8","2,518.8",81.83K,3.04% 06/18/2017,"2,539.6","2,655.1","2,676.0","2,488.6",92.00K,-4.35% 06/17/2017,"2,655.1","2,508.6","2,690.7","2,454.8",95.95K,5.84% 06/16/2017,"2,508.6","2,442.5","2,536.4","2,335.3",117.21K,2.71% 06/15/2017,"2,442.5","2,467.3","2,521.6","2,125.6",262.79K,-1.01% 06/14/2017,"2,467.3","2,713.0","2,803.7","2,349.0",174.19K,-9.06% 06/13/2017,"2,713.0","2,656.8","2,784.8","2,647.4",116.74K,2.12% 06/12/2017,"2,656.8","2,973.4","2,985.1","2,483.6",217.96K,-10.65% 06/11/2017,"2,973.4","2,900.3","2,977.9","2,867.3",83.03K,2.52% 06/10/2017,"2,900.3","2,811.4","2,914.2","2,807.4",86.52K,3.16% 06/09/2017,"2,811.4","2,798.8","2,852.1","2,786.1",67.05K,0.45% 06/08/2017,"2,798.8","2,691.5","2,808.4","2,623.6",95.42K,3.99% 06/07/2017,"2,691.5","2,870.5","2,880.9","2,626.6",122.68K,-6.24% 06/06/2017,"2,870.5","2,705.0","2,931.2","2,699.7",192.23K,6.12% 06/05/2017,"2,705.0","2,524.1","2,705.4","2,523.9",86.69K,7.17% 06/04/2017,"2,524.1","2,545.4","2,559.8","2,478.2",59.48K,-0.84% 06/03/2017,"2,545.4","2,492.6","2,582.8","2,449.9",70.96K,2.12% 06/02/2017,"2,492.6","2,412.6","2,494.0","2,385.6",83.03K,3.31% 06/01/2017,"2,412.6","2,303.3","2,460.8","2,303.3",122.70K,4.75% 05/31/2017,"2,303.3","2,192.6","2,330.6","2,168.4",117.75K,5.05% 05/30/2017,"2,192.6","2,278.2","2,329.3","2,147.1",120.96K,-3.76% 05/29/2017,"2,278.2","2,189.0","2,337.4","2,117.3",92.24K,4.07% 05/28/2017,"2,189.0","2,052.4","2,300.5","2,051.1",125.00K,6.66% 05/27/2017,"2,052.4","2,244.9","2,322.4","1,868.6",222.95K,-8.57% 05/26/2017,"2,244.9","2,307.0","2,616.5","2,051.4",191.49K,-2.70% 05/25/2017,"2,307.2","2,445.3","2,781.8","2,210.5",248.44K,-5.65% 05/24/2017,"2,445.3","2,272.6","2,497.0","2,263.3",149.26K,7.60% 05/23/2017,"2,272.6","2,124.4","2,286.3","2,110.8",114.18K,6.97% 05/22/2017,"2,124.4","2,044.2","2,264.8","1,998.6",174.38K,3.92% 05/21/2017,"2,044.2","2,040.2","2,094.9","1,980.1",78.78K,0.20% 05/20/2017,"2,040.2","1,962.0","2,048.4","1,944.4",89.86K,3.98% 05/19/2017,"1,962.0","1,881.0","1,969.7","1,875.3",98.76K,4.31% 05/18/2017,"1,881.0","1,801.3","1,980.5","1,791.1",73.10K,4.42% 05/17/2017,"1,801.3","1,729.3","1,842.8","1,704.0",94.62K,4.16% 05/16/2017,"1,729.3","1,708.9","1,752.6","1,653.7",75.54K,1.19% 05/15/2017,"1,708.9","1,772.6","1,776.7","1,656.8",80.24K,-3.59% 05/14/2017,"1,772.6","1,763.7","1,802.8","1,736.1",40.64K,0.50% 05/13/2017,"1,763.7","1,686.4","1,770.5","1,594.6",75.47K,4.59% 05/12/2017,"1,686.4","1,819.3","1,822.5","1,641.2",109.34K,-7.31% 05/11/2017,"1,819.3","1,752.3","1,864.8","1,741.5",109.01K,3.82% 05/10/2017,"1,752.3","1,697.5","1,766.2","1,665.0",89.68K,3.23% 05/09/2017,"1,697.5","1,664.5","1,757.4","1,620.0",127.23K,1.98% 05/08/2017,"1,664.5","1,554.4","1,667.7","1,552.9",107.23K,7.08% 05/07/2017,"1,554.4","1,545.3","1,572.9","1,495.2",71.36K,0.59% 05/06/2017,"1,545.3","1,507.8","1,560.4","1,503.9",59.60K,2.49% 05/05/2017,"1,507.8","1,516.8","1,588.1","1,485.0",120.38K,-0.59% 05/04/2017,"1,516.8","1,485.6","1,609.8","1,437.1",136.71K,2.10% 05/03/2017,"1,485.6","1,445.9","1,496.4","1,424.1",81.72K,2.74% 05/02/2017,"1,445.9","1,415.8","1,471.1","1,394.8",70.01K,2.13% 05/01/2017,"1,415.8","1,351.9","1,448.7","1,342.8",100.44K,4.73% 04/30/2017,"1,351.9","1,336.3","1,358.9","1,309.7",40.64K,1.17% 04/29/2017,"1,336.3","1,329.6","1,343.7","1,314.2",40.97K,0.50% 04/28/2017,"1,329.6","1,332.9","1,356.2","1,287.6",77.57K,-0.25% 04/27/2017,"1,332.9","1,286.6","1,346.8","1,285.3",61.77K,3.60% 04/26/2017,"1,286.6","1,264.3","1,309.2","1,263.0",58.91K,1.77% 04/25/2017,"1,264.3","1,248.2","1,272.6","1,244.2",43.89K,1.29% 04/24/2017,"1,248.2","1,249.1","1,256.4","1,234.9",38.54K,-0.08% 04/23/2017,"1,249.1","1,240.9","1,256.2","1,223.1",42.61K,0.66% 04/22/2017,"1,240.9","1,249.6","1,257.0","1,215.8",43.82K,-0.70% 04/21/2017,"1,249.6","1,238.1","1,257.0","1,235.6",41.34K,0.93% 04/20/2017,"1,238.1","1,215.2","1,246.6","1,210.7",55.20K,1.88% 04/19/2017,"1,215.2","1,206.1","1,218.2","1,194.1",43.35K,0.76% 04/18/2017,"1,206.1","1,194.0","1,213.9","1,191.1",52.75K,1.01% 04/17/2017,"1,194.0","1,176.8","1,203.0","1,172.8",46.48K,1.46% 04/16/2017,"1,176.8","1,177.0","1,188.0","1,166.7",18.93K,-0.02% 04/15/2017,"1,177.0","1,177.3","1,194.8",841.5,28.39K,-0.03% 04/14/2017,"1,177.3","1,176.2","1,195.4","1,162.2",47.22K,0.10% 04/13/2017,"1,176.2","1,212.5","1,218.7","1,150.3",66.05K,-3.00% 04/12/2017,"1,212.5","1,220.7","1,225.5","1,207.4",44.78K,-0.67% 04/11/2017,"1,220.7","1,206.7","1,229.6","1,195.8",37.40K,1.16% 04/10/2017,"1,206.7","1,204.3","1,214.9","1,194.8",40.01K,0.20% 04/09/2017,"1,204.3","1,180.8","1,215.1","1,174.0",45.35K,2.00% 04/08/2017,"1,180.8","1,190.5","1,198.2","1,166.7",33.18K,-0.82% 04/07/2017,"1,190.5","1,188.7","1,201.2","1,173.2",59.75K,0.15% 04/06/2017,"1,188.7","1,129.9","1,201.6","1,130.5",92.36K,5.21% 04/05/2017,"1,129.9","1,141.8","1,143.8","1,110.1",69.47K,-1.04% 04/04/2017,"1,141.8","1,147.6","1,161.2","1,122.2",71.00K,-0.50% 04/03/2017,"1,147.6","1,097.4","1,157.9","1,095.6",98.50K,4.57% 04/02/2017,"1,097.4","1,086.1","1,109.5","1,074.2",70.98K,1.04% 04/01/2017,"1,086.1","1,079.1","1,103.7","1,067.5",50.66K,0.65% 03/31/2017,"1,079.1","1,037.9","1,088.2","1,035.2",90.99K,3.97% 03/30/2017,"1,037.9","1,041.9","1,052.7","1,020.9",74.99K,-0.38% 03/29/2017,"1,041.9","1,044.4","1,058.7","1,008.3",68.85K,-0.24% 03/28/2017,"1,044.4","1,045.1","1,068.4","1,015.5",80.00K,-0.07% 03/27/2017,"1,045.1",969.4,"1,048.8",961.8,91.26K,7.81% 03/26/2017,969.4,966.3,"1,004.3",946.7,85.33K,0.32% 03/25/2017,966.3,939.7,996.0,890.4,127.05K,2.83% 03/24/2017,939.7,"1,035.0","1,038.4",927.3,132.60K,-9.21% 03/23/2017,"1,035.0","1,044.7","1,062.8","1,022.0",56.52K,-0.93% 03/22/2017,"1,044.7","1,121.3","1,121.9",997.8,115.29K,-6.83% 03/21/2017,"1,121.3","1,047.5","1,125.5","1,043.9",92.59K,7.04% 03/20/2017,"1,047.5","1,022.6","1,057.5","1,005.0",61.43K,2.44% 03/19/2017,"1,022.6",971.4,"1,063.7",967.3,106.45K,5.27% 03/18/2017,971.4,"1,071.7","1,103.6",940.2,210.42K,-9.36% 03/17/2017,"1,071.7","1,172.9","1,174.9","1,063.5",163.74K,-8.63% 03/16/2017,"1,172.9","1,253.4","1,260.2","1,119.0",132.77K,-6.43% 03/15/2017,"1,253.4","1,243.1","1,256.9","1,236.4",43.59K,0.83% 03/14/2017,"1,243.1","1,238.2","1,255.5","1,218.4",45.14K,0.40% 03/13/2017,"1,238.2","1,225.1","1,245.6","1,205.6",60.46K,1.07% 03/12/2017,"1,225.1","1,179.2","1,235.5","1,160.9",44.41K,3.89% 03/11/2017,"1,179.2","1,112.4","1,202.7","1,104.8",70.75K,6.01% 03/10/2017,"1,112.4","1,191.3","1,330.4",988.7,190.47K,-6.63% 03/09/2017,"1,191.3","1,147.0","1,207.0","1,129.3",59.86K,3.87% 03/08/2017,"1,147.0","1,232.7","1,242.0","1,136.9",97.88K,-6.95% 03/07/2017,"1,232.7","1,277.0","1,280.9","1,148.7",87.72K,-3.47% 03/06/2017,"1,277.0","1,271.2","1,280.6","1,261.0",31.03K,0.46% 03/05/2017,"1,271.2","1,264.3","1,273.3","1,242.1",25.43K,0.55% 03/04/2017,"1,264.3","1,283.3","1,285.8","1,228.7",38.42K,-1.48% 03/03/2017,"1,283.3","1,255.5","1,291.3","1,250.8",67.28K,2.22% 03/02/2017,"1,255.5","1,222.7","1,287.0","1,212.0",78.49K,2.68% 03/01/2017,"1,222.7","1,189.3","1,225.0","1,154.6",51.15K,2.81% 02/28/2017,"1,189.3","1,188.8","1,208.2","1,175.8",50.58K,0.04% 02/27/2017,"1,188.8","1,171.6","1,195.8","1,164.3",35.47K,1.47% 02/26/2017,"1,171.6","1,149.1","1,177.5","1,130.6",30.77K,1.96% 02/25/2017,"1,149.1","1,176.5","1,180.0","1,116.2",45.86K,-2.33% 02/24/2017,"1,176.5","1,171.9","1,211.7","1,092.4",108.17K,0.39% 02/23/2017,"1,171.9","1,120.5","1,181.6","1,113.5",65.74K,4.59% 02/22/2017,"1,120.5","1,119.0","1,132.3","1,094.8",47.91K,0.13% 02/21/2017,"1,119.0","1,077.6","1,123.0","1,073.5",57.05K,3.85% 02/20/2017,"1,077.6","1,048.9","1,081.8","1,041.0",31.01K,2.73% 02/19/2017,"1,048.9","1,052.3","1,056.5","1,037.7",17.95K,-0.32% 02/18/2017,"1,052.3","1,049.4","1,063.2","1,044.7",25.36K,0.27% 02/17/2017,"1,049.4","1,031.9","1,057.4","1,025.9",45.71K,1.69% 02/16/2017,"1,031.9","1,008.2","1,040.3","1,007.4",38.08K,2.35% 02/15/2017,"1,008.2","1,008.3","1,010.9",999.7,23.36K,-0.01% 02/14/2017,"1,008.3",995.4,"1,013.8",986.5,39.54K,1.30% 02/13/2017,995.4,996.5,"1,007.6",975.1,32.91K,-0.12% 02/12/2017,996.5,"1,008.3","1,007.8",992.5,14.75K,-1.17% 02/11/2017,"1,008.3",997.6,"1,014.3",983.9,28.32K,1.07% 02/10/2017,997.6,979.0,"1,005.6",947.0,62.13K,1.91% 02/09/2017,979.0,"1,055.5","1,073.0",924.7,146.75K,-7.25% 02/08/2017,"1,055.5","1,049.6","1,069.2","1,020.3",65.15K,0.56% 02/07/2017,"1,049.6","1,024.7","1,054.1","1,019.9",39.55K,2.43% 02/06/2017,"1,024.7","1,016.1","1,030.6","1,010.8",32.02K,0.84% 02/05/2017,"1,016.1","1,031.8","1,033.7","1,004.0",31.06K,-1.53% 02/04/2017,"1,031.8","1,013.0","1,041.0","1,000.4",39.46K,1.86% 02/03/2017,"1,013.0","1,004.0","1,023.7",989.2,61.67K,0.90% 02/02/2017,"1,004.0",982.4,"1,009.1",973.5,50.86K,2.19% 02/01/2017,982.4,965.5,986.6,959.8,45.22K,1.75% 01/31/2017,965.5,920.7,967.5,917.4,54.67K,4.86% 01/30/2017,920.7,914.5,922.3,911.5,19.06K,0.68% 01/29/2017,914.5,918.5,922.4,912.7,11.05K,-0.43% 01/28/2017,918.5,918.0,921.9,912.8,14.31K,0.05% 01/27/2017,918.0,915.6,922.6,907.9,30.97K,0.27% 01/26/2017,915.6,894.4,919.3,893.5,33.80K,2.36% 01/25/2017,894.4,893.8,905.7,883.6,37.90K,0.07% 01/24/2017,893.8,921.5,925.6,889.2,58.87K,-3.01% 01/23/2017,921.5,918.8,928.0,910.8,32.74K,0.29% 01/22/2017,918.8,919.8,938.4,888.6,47.93K,-0.11% 01/21/2017,919.8,892.9,928.9,889.5,40.38K,3.02% 01/20/2017,892.9,895.2,901.5,878.9,38.87K,-0.26% 01/19/2017,895.2,872.0,905.3,870.7,58.44K,2.66% 01/18/2017,872.0,899.7,913.7,845.9,69.26K,-3.07% 01/17/2017,899.7,827.3,906.4,825.0,82.21K,8.74% 01/16/2017,827.3,821.2,836.7,817.7,33.22K,0.75% 01/15/2017,821.2,819.6,826.4,808.6,24.40K,0.19% 01/14/2017,819.6,824.8,838.9,808.3,44.21K,-0.63% 01/13/2017,824.8,810.1,835.0,771.0,89.86K,1.82% 01/12/2017,810.1,785.4,828.2,739.5,120.24K,3.14% 01/11/2017,785.4,904.4,917.7,751.6,194.44K,-13.15% 01/10/2017,904.4,899.8,911.3,890.1,53.71K,0.51% 01/09/2017,899.8,900.9,910.5,870.9,62.58K,-0.12% 01/08/2017,900.9,888.9,936.1,875.8,76.91K,1.35% 01/07/2017,888.9,886.2,900.9,806.7,130.66K,0.31% 01/06/2017,886.2,989.3,"1,027.4",852.5,194.29K,-10.43% 01/05/2017,989.3,"1,135.4","1,150.6",874.5,240.01K,-12.86% 01/04/2017,"1,135.4","1,033.3","1,148.5","1,022.3",156.27K,9.88% 01/03/2017,"1,033.3","1,017.0","1,035.5","1,006.5",54.79K,1.60% 01/02/2017,"1,017.0",995.4,"1,031.7",990.2,64.95K,2.17% 01/01/2017,995.4,963.4,"1,001.6",956.1,41.15K,3.33% 12/31/2016,963.4,959.0,965.5,942.4,27.56K,0.45% 12/30/2016,959.0,971.1,971.6,927.4,70.84K,-1.24% 12/29/2016,971.1,972.2,982.6,949.2,61.13K,-0.11% 12/28/2016,972.2,925.8,974.5,925.5,77.29K,5.01% 12/27/2016,925.8,898.4,937.9,893.4,49.69K,3.05% 12/26/2016,898.4,891.1,909.3,885.9,38.79K,0.82% 12/25/2016,891.1,891.1,895.2,851.4,42.48K,0.00% 12/24/2016,891.1,917.2,920.5,880.8,46.03K,-2.85% 12/23/2016,917.2,860.2,920.3,858.0,102.22K,6.63% 12/22/2016,860.2,829.2,874.7,828.9,70.56K,3.73% 12/21/2016,829.2,799.1,833.1,796.0,65.29K,3.77% 12/20/2016,799.1,789.8,800.0,787.1,34.48K,1.18% 12/19/2016,789.8,789.0,793.7,786.3,25.46K,0.10% 12/18/2016,789.0,787.2,791.3,783.8,14.53K,0.23% 12/17/2016,787.2,782.0,791.6,779.4,23.58K,0.65% 12/16/2016,782.0,775.2,783.9,773.3,27.61K,0.88% 12/15/2016,775.2,776.5,780.3,773.1,26.22K,-0.17% 12/14/2016,776.5,778.7,780.8,771.0,24.78K,-0.29% 12/13/2016,778.7,778.5,790.3,767.8,33.11K,0.03% 12/12/2016,778.5,767.9,781.3,767.9,28.76K,1.38% 12/11/2016,767.9,774.0,774.2,763.0,17.14K,-0.79% 12/10/2016,774.0,770.5,777.0,769.2,18.02K,0.46% 12/09/2016,770.5,768.5,773.5,765.0,24.18K,0.26% 12/08/2016,768.5,765.6,773.4,761.2,28.78K,0.38% 12/07/2016,765.6,758.2,769.0,754.3,34.87K,0.97% 12/06/2016,758.2,754.3,762.5,750.9,33.43K,0.51% 12/05/2016,754.3,766.4,769.2,746.0,51.17K,-1.57% 12/04/2016,766.4,764.2,769.2,758.8,19.16K,0.28% 12/03/2016,764.2,770.9,772.3,755.8,38.45K,-0.87% 12/02/2016,770.9,752.6,779.0,752.3,63.22K,2.43% 12/01/2016,752.6,742.5,755.5,741.1,54.03K,1.37% 11/30/2016,742.5,732.6,745.4,730.6,39.28K,1.36% 11/29/2016,732.6,733.3,737.0,727.8,32.57K,-0.10% 11/28/2016,733.3,729.4,738.1,727.7,34.12K,0.53% 11/27/2016,729.4,734.1,738.3,727.1,21.35K,-0.64% 11/26/2016,734.1,740.4,741.0,725.6,22.58K,-0.84% 11/25/2016,740.4,735.3,741.3,729.0,28.85K,0.69% 11/24/2016,735.3,741.1,744.2,726.2,37.24K,-0.78% 11/23/2016,741.1,749.3,750.9,731.3,37.87K,-1.10% 11/22/2016,749.3,736.2,754.0,730.6,44.44K,1.79% 11/21/2016,736.2,728.5,744.3,726.5,32.51K,1.05% 11/20/2016,728.5,747.9,752.3,712.8,47.42K,-2.59% 11/19/2016,747.9,747.0,755.3,737.4,25.63K,0.12% 11/18/2016,747.0,737.5,751.4,731.0,39.71K,1.28% 11/17/2016,737.5,740.3,751.9,730.1,62.77K,-0.37% 11/16/2016,740.3,711.1,746.0,708.1,79.57K,4.10% 11/15/2016,711.1,704.6,716.9,697.9,41.40K,0.93% 11/14/2016,704.6,702.0,708.0,696.1,37.75K,0.37% 11/13/2016,702.0,704.3,705.6,685.0,36.14K,-0.33% 11/12/2016,704.3,715.0,717.4,701.1,27.60K,-1.50% 11/11/2016,715.0,714.6,719.8,711.7,25.58K,0.06% 11/10/2016,714.6,721.4,723.0,707.3,33.33K,-0.95% 11/09/2016,721.4,710.9,741.2,707.1,70.70K,1.48% 11/08/2016,710.9,705.4,714.6,701.0,39.73K,0.78% 11/07/2016,705.4,709.9,711.7,698.3,30.74K,-0.64% 11/06/2016,709.9,702.1,714.1,697.6,25.81K,1.11% 11/05/2016,702.1,702.1,706.4,694.0,22.02K,0.00% 11/04/2016,702.1,684.9,706.6,681.3,48.24K,2.51% 11/03/2016,684.9,733.5,744.4,670.4,96.41K,-6.63% 11/02/2016,733.5,726.8,735.8,718.1,39.04K,0.93% 11/01/2016,726.8,698.7,734.4,695.2,68.07K,4.02% 10/31/2016,698.7,697.3,707.2,682.2,38.05K,0.20% 10/30/2016,697.3,715.0,714.9,689.5,39.33K,-2.47% 10/29/2016,715.0,686.2,720.2,685.2,54.03K,4.18% 10/28/2016,686.2,682.3,688.4,678.6,38.97K,0.58% 10/27/2016,682.3,674.7,687.9,672.3,46.56K,1.13% 10/26/2016,674.7,651.0,678.4,651.4,47.67K,3.64% 10/25/2016,651.0,650.5,662.5,647.7,36.74K,0.08% 10/24/2016,650.5,653.0,654.3,645.7,33.24K,-0.39% 10/23/2016,653.0,655.5,661.2,648.8,21.91K,-0.37% 10/22/2016,655.5,630.5,659.9,629.7,37.10K,3.97% 10/21/2016,630.5,628.3,633.3,627.6,28.09K,0.34% 10/20/2016,628.3,629.1,630.8,625.5,20.94K,-0.11% 10/19/2016,629.1,635.3,637.3,624.1,35.29K,-0.99% 10/18/2016,635.3,637.4,639.3,632.2,24.60K,-0.32% 10/17/2016,637.4,640.1,641.3,634.9,27.69K,-0.43% 10/16/2016,640.1,637.0,642.2,636.4,12.89K,0.49% 10/15/2016,637.0,637.9,641.4,635.1,12.38K,-0.14% 10/14/2016,637.9,635.6,640.5,630.7,31.42K,0.37% 10/13/2016,635.6,636.0,639.5,632.3,25.62K,-0.06% 10/12/2016,636.0,640.5,642.5,632.2,26.95K,-0.70% 10/11/2016,640.5,617.3,642.3,615.6,55.77K,3.75% 10/10/2016,617.3,615.8,618.8,612.8,25.23K,0.25% 10/09/2016,615.8,617.7,618.3,613.0,13.43K,-0.30% 10/08/2016,617.7,616.0,619.6,614.9,13.62K,0.26% 10/07/2016,616.0,611.0,619.4,609.1,32.73K,0.83% 10/06/2016,611.0,611.8,612.7,608.5,21.63K,-0.14% 10/05/2016,611.8,609.0,613.7,608.0,23.40K,0.47% 10/04/2016,609.0,611.6,612.7,606.5,24.99K,-0.43% 10/03/2016,611.6,610.7,613.2,608.5,21.95K,0.15% 10/02/2016,610.7,613.4,614.2,607.7,16.54K,-0.44% 10/01/2016,613.4,608.1,615.0,607.1,16.93K,0.87% 09/30/2016,608.1,604.7,608.8,602.3,23.95K,0.57% 09/29/2016,604.7,604.7,607.2,602.0,25.32K,0.00% 09/28/2016,604.7,605.5,606.9,602.6,18.94K,-0.13% 09/27/2016,605.5,606.5,609.0,601.7,25.55K,-0.18% 09/26/2016,606.5,601.5,608.5,598.2,27.51K,0.84% 09/25/2016,601.5,602.6,604.9,598.3,13.28K,-0.18% 09/24/2016,602.6,602.9,605.9,600.5,13.47K,-0.05% 09/23/2016,602.9,595.6,603.7,594.1,25.92K,1.22% 09/22/2016,595.6,597.2,599.8,592.8,22.44K,-0.26% 09/21/2016,597.2,609.2,608.8,591.7,36.86K,-1.98% 09/20/2016,609.2,609.8,611.3,605.9,22.61K,-0.10% 09/19/2016,609.8,610.7,612.4,607.0,21.24K,-0.14% 09/18/2016,610.7,607.1,612.4,605.2,16.33K,0.60% 09/17/2016,607.1,607.8,609.6,604.5,15.89K,-0.12% 09/16/2016,607.8,608.1,610.4,605.2,21.85K,-0.05% 09/15/2016,608.1,609.5,610.7,605.1,22.69K,-0.23% 09/14/2016,609.5,608.6,612.2,606.4,24.24K,0.15% 09/13/2016,608.6,608.0,612.0,604.9,27.52K,0.10% 09/12/2016,608.0,605.6,610.6,603.0,27.95K,0.39% 09/11/2016,605.6,624.5,630.8,592.8,36.54K,-3.03% 09/10/2016,624.5,623.2,627.5,621.1,15.28K,0.22% 09/09/2016,623.2,625.6,627.6,617.3,28.33K,-0.39% 09/08/2016,625.6,613.2,629.3,611.3,36.33K,2.02% 09/07/2016,613.2,610.4,616.5,606.2,30.03K,0.45% 09/06/2016,610.4,605.8,612.0,603.5,24.33K,0.77% 09/05/2016,605.8,609.5,610.6,598.8,25.29K,-0.62% 09/04/2016,609.5,598.8,615.2,590.8,30.69K,1.79% 09/03/2016,598.8,575.3,605.0,572.6,35.70K,4.09% 09/02/2016,575.3,572.0,577.6,569.3,26.61K,0.58% 09/01/2016,572.0,573.9,705.0,569.4,25.87K,-0.33% 08/31/2016,573.9,577.3,578.3,571.7,24.93K,-0.60% 08/30/2016,577.3,574.2,579.9,572.5,27.48K,0.54% 08/29/2016,574.2,575.0,578.6,571.4,23.86K,-0.13% 08/28/2016,575.0,570.3,576.3,569.2,12.83K,0.81% 08/27/2016,570.3,579.4,580.4,567.3,18.69K,-1.56% 08/26/2016,579.4,578.0,582.7,575.8,21.17K,0.24% 08/25/2016,578.0,579.7,580.7,570.8,32.73K,-0.29% 08/24/2016,579.7,583.6,584.5,576.8,28.06K,-0.67% 08/23/2016,583.6,587.5,589.9,578.6,32.08K,-0.67% 08/22/2016,587.5,580.7,591.9,577.1,33.56K,1.17% 08/21/2016,580.7,582.6,585.3,577.8,14.16K,-0.33% 08/20/2016,582.6,574.6,583.5,572.3,23.12K,1.40% 08/19/2016,574.6,573.4,577.9,566.3,25.53K,0.20% 08/18/2016,573.4,572.3,579.5,570.8,30.39K,0.18% 08/17/2016,572.3,580.2,581.1,568.7,32.76K,-1.35% 08/16/2016,580.2,567.0,583.4,563.4,37.69K,2.34% 08/15/2016,567.0,569.1,575.0,559.3,33.77K,-0.37% 08/14/2016,569.1,584.6,585.8,559.9,33.07K,-2.66% 08/13/2016,584.6,587.1,590.1,582.8,19.30K,-0.43% 08/12/2016,587.1,587.8,591.1,582.2,25.50K,-0.12% 08/11/2016,587.8,590.9,599.2,585.4,39.83K,-0.52% 08/10/2016,590.9,585.3,600.5,580.9,49.57K,0.97% 08/09/2016,585.3,589.2,591.2,581.1,25.97K,-0.68% 08/08/2016,589.2,590.8,594.2,585.4,24.88K,-0.27% 08/07/2016,590.8,586.5,596.0,580.9,26.20K,0.75% 08/06/2016,586.5,574.7,596.7,565.3,25.38K,2.05% 08/05/2016,574.7,576.2,580.0,565.8,27.89K,-0.27% 08/04/2016,576.2,566.4,584.9,559.5,44.82K,1.73% 08/03/2016,566.4,513.4,573.1,514.1,85.93K,10.32% 08/02/2016,513.4,607.0,613.8,471.4,130.91K,-15.42% 08/01/2016,607.0,621.9,627.9,603.5,66.66K,-2.39% 07/31/2016,621.9,654.7,654.9,621.4,62.89K,-5.02% 07/30/2016,654.7,655.4,657.5,652.1,19.35K,-0.11% 07/29/2016,655.4,654.1,657.4,651.0,27.04K,0.20% 07/28/2016,654.1,654.5,658.0,650.8,28.11K,-0.06% 07/27/2016,654.5,654.4,659.1,646.0,29.89K,0.02% 07/26/2016,654.4,654.0,657.8,643.5,49.39K,0.06% 07/25/2016,654.0,659.3,662.5,651.1,34.38K,-0.80% 07/24/2016,659.3,655.2,664.2,651.0,29.82K,0.63% 07/23/2016,655.2,651.1,658.2,648.0,29.89K,0.62% 07/22/2016,651.1,664.6,669.4,645.7,65.90K,-2.03% 07/21/2016,664.6,664.4,666.5,657.8,32.17K,0.03% 07/20/2016,664.4,671.1,672.3,659.5,37.56K,-1.00% 07/19/2016,671.1,670.4,673.2,663.6,30.40K,0.11% 07/18/2016,670.4,676.3,680.4,664.6,42.58K,-0.88% 07/17/2016,676.3,660.7,680.9,660.1,46.84K,2.37% 07/16/2016,660.7,664.2,665.4,655.7,20.39K,-0.53% 07/15/2016,664.2,657.3,667.5,656.5,35.83K,1.06% 07/14/2016,657.3,661.2,661.9,646.3,48.20K,-0.59% 07/13/2016,661.2,670.6,672.0,656.0,62.96K,-1.40% 07/12/2016,670.6,646.7,673.2,644.6,66.59K,3.69% 07/11/2016,646.7,647.1,657.5,640.0,45.94K,-0.06% 07/10/2016,647.1,651.8,652.0,636.8,29.26K,-0.72% 07/09/2016,651.8,662.8,663.5,620.7,96.01K,-1.65% 07/08/2016,662.8,635.3,663.4,630.2,75.89K,4.33% 07/07/2016,635.3,672.7,676.2,605.0,153.61K,-5.57% 07/06/2016,672.7,663.7,678.4,662.2,47.05K,1.36% 07/05/2016,663.7,675.2,679.2,657.3,54.64K,-1.70% 07/04/2016,675.2,661.6,679.0,644.0,63.91K,2.04% 07/03/2016,661.6,698.1,701.5,644.6,99.27K,-5.22% 07/02/2016,698.1,674.6,700.5,671.5,67.38K,3.48% 07/01/2016,674.6,670.0,685.1,661.1,92.23K,0.68% 06/30/2016,670.0,636.5,673.0,631.2,88.20K,5.26% 06/29/2016,636.5,644.9,645.9,621.8,80.22K,-1.29% 06/28/2016,644.9,644.7,659.3,634.3,76.66K,0.04% 06/27/2016,644.7,625.4,650.3,615.2,99.81K,3.08% 06/26/2016,625.4,663.5,665.2,609.9,88.93K,-5.74% 06/25/2016,663.5,656.9,688.1,640.8,100.46K,1.01% 06/24/2016,656.9,620.8,687.4,616.4,196.69K,5.81% 06/23/2016,620.8,590.6,629.5,539.3,261.74K,5.13% 06/22/2016,590.6,667.4,677.8,586.6,202.32K,-11.51% 06/21/2016,667.4,734.0,732.2,626.0,248.08K,-9.07% 06/20/2016,734.0,761.0,764.6,717.4,112.29K,-3.56% 06/19/2016,761.0,753.8,765.1,740.4,60.45K,0.96% 06/18/2016,753.8,743.9,776.0,727.1,120.53K,1.33% 06/17/2016,743.9,761.2,771.9,704.2,215.87K,-2.27% 06/16/2016,761.2,690.8,769.7,687.4,229.57K,10.20% 06/15/2016,690.8,685.1,695.1,670.5,78.62K,0.82% 06/14/2016,685.1,700.1,702.5,654.7,135.65K,-2.13% 06/13/2016,700.1,666.5,718.2,652.8,216.73K,5.03% 06/12/2016,666.5,591.6,683.8,592.8,217.38K,12.67% 06/11/2016,591.6,577.9,592.6,576.3,42.22K,2.37% 06/10/2016,577.9,574.7,579.3,571.1,45.50K,0.56% 06/09/2016,574.7,580.5,580.7,569.3,48.61K,-1.00% 06/08/2016,580.5,575.6,582.4,567.8,49.60K,0.86% 06/07/2016,575.6,583.6,591.3,543.6,84.69K,-1.37% 06/06/2016,583.6,574.9,586.7,571.7,63.68K,1.51% 06/05/2016,574.9,572.0,583.6,567.8,64.52K,0.52% 06/04/2016,572.0,567.0,592.7,560.9,87.41K,0.87% 06/03/2016,567.0,537.1,573.7,534.3,106.25K,5.57% 06/02/2016,537.1,537.4,541.5,530.5,52.88K,-0.06% 06/01/2016,537.4,528.9,542.3,521.3,72.41K,1.60% 05/31/2016,528.9,532.3,546.9,513.2,114.08K,-0.63% 05/30/2016,532.3,516.0,544.2,512.8,77.53K,3.14% 05/29/2016,516.0,524.2,548.0,493.2,152.57K,-1.56% 05/28/2016,524.2,474.0,531.8,467.0,150.17K,10.58% 05/27/2016,474.0,453.3,479.2,452.7,135.68K,4.58% 05/26/2016,453.3,449.8,454.3,447.7,37.72K,0.78% 05/25/2016,449.8,446.1,451.2,445.4,37.72K,0.82% 05/24/2016,446.1,443.7,447.9,442.0,33.22K,0.55% 05/23/2016,443.7,439.6,445.0,438.2,35.90K,0.93% 05/22/2016,439.6,443.6,444.2,436.9,28.74K,-0.91% 05/21/2016,443.6,442.1,445.2,439.7,23.00K,0.35% 05/20/2016,442.1,442.7,447.8,435.4,48.43K,-0.12% 05/19/2016,442.7,454.2,455.2,441.1,59.39K,-2.55% 05/18/2016,454.2,453.3,456.6,452.4,32.61K,0.21% 05/17/2016,453.3,454.9,456.3,451.7,34.63K,-0.36% 05/16/2016,454.9,458.1,459.6,450.7,36.60K,-0.71% 05/15/2016,458.1,456.4,460.3,455.0,21.20K,0.37% 05/14/2016,456.4,455.4,457.7,453.6,20.36K,0.23% 05/13/2016,455.4,454.4,457.2,451.5,32.39K,0.22% 05/12/2016,454.4,452.5,455.3,448.4,49.19K,0.43% 05/11/2016,452.5,449.4,456.1,449.6,39.97K,0.70% 05/10/2016,449.4,460.4,462.1,446.8,59.99K,-2.41% 05/09/2016,460.4,457.9,464.2,455.4,48.42K,0.56% 05/08/2016,457.9,458.5,460.2,454.9,27.60K,-0.13% 05/07/2016,458.5,459.6,460.6,454.6,30.97K,-0.24% 05/06/2016,459.6,448.1,461.5,445.7,68.43K,2.56% 05/05/2016,448.1,445.8,449.2,444.4,41.89K,0.51% 05/04/2016,445.8,450.3,450.9,444.2,39.44K,-0.99% 05/03/2016,450.3,444.2,451.5,441.5,49.75K,1.37% 05/02/2016,444.2,452.2,453.9,440.2,73.85K,-1.78% 05/01/2016,452.2,448.5,454.2,447.5,21.75K,0.83% 04/30/2016,448.5,455.0,456.9,446.6,35.31K,-1.42% 04/29/2016,455.0,448.5,456.3,445.2,44.85K,1.45% 04/28/2016,448.5,447.0,450.1,433.9,81.94K,0.33% 04/27/2016,447.0,466.0,467.9,444.6,90.81K,-4.08% 04/26/2016,466.0,461.7,468.9,459.2,67.56K,0.92% 04/25/2016,461.7,457.6,466.2,451.8,81.66K,0.91% 04/24/2016,457.6,450.1,461.8,447.9,74.43K,1.66% 04/23/2016,450.1,445.3,451.5,443.1,42.36K,1.08% 04/22/2016,445.3,449.3,450.2,441.9,49.71K,-0.90% 04/21/2016,449.3,441.2,450.8,439.5,63.13K,1.85% 04/20/2016,441.2,434.9,442.9,432.5,74.36K,1.43% 04/19/2016,434.9,427.7,436.1,426.8,45.68K,1.69% 04/18/2016,427.7,426.3,429.1,424.4,32.58K,0.34% 04/17/2016,426.3,430.0,430.6,423.8,25.59K,-0.88% 04/16/2016,430.0,428.7,432.0,426.8,29.02K,0.32% 04/15/2016,428.7,424.0,429.5,423.3,54.12K,1.10% 04/14/2016,424.0,423.5,425.4,421.8,30.66K,0.13% 04/13/2016,423.5,424.7,426.6,421.4,38.09K,-0.30% 04/12/2016,424.7,421.4,426.7,420.7,57.71K,0.79% 04/11/2016,421.4,420.3,422.4,418.1,36.39K,0.28% 04/10/2016,420.3,418.0,421.6,416.7,23.30K,0.53% 04/09/2016,418.0,417.7,418.9,412.4,29.43K,0.09% 04/08/2016,417.7,420.1,423.5,415.5,46.95K,-0.58% 04/07/2016,420.1,421.3,422.0,417.9,36.06K,-0.27% 04/06/2016,421.3,422.1,422.8,419.5,32.67K,-0.19% 04/05/2016,422.1,419.3,423.7,418.0,40.89K,0.65% 04/04/2016,419.3,419.1,420.4,416.2,33.44K,0.06% 04/03/2016,419.1,418.5,420.2,417.0,22.80K,0.13% 04/02/2016,418.5,415.6,420.1,415.1,31.31K,0.69% 04/01/2016,415.6,415.7,416.9,412.8,38.22K,0.00% 03/31/2016,415.7,412.4,417.2,411.5,41.84K,0.78% 03/30/2016,412.4,415.0,416.2,408.4,43.28K,-0.62% 03/29/2016,415.0,422.2,424.5,406.4,69.11K,-1.71% 03/28/2016,422.2,424.6,425.4,419.7,43.45K,-0.56% 03/27/2016,424.6,416.5,427.4,415.5,61.72K,1.94% 03/26/2016,416.5,415.7,417.7,413.9,28.06K,0.19% 03/25/2016,415.7,414.7,417.3,412.4,34.59K,0.23% 03/24/2016,414.7,417.0,417.7,412.9,38.83K,-0.54% 03/23/2016,417.0,416.2,419.6,414.2,40.61K,0.19% 03/22/2016,416.2,411.1,417.9,410.8,49.08K,1.24% 03/21/2016,411.1,411.5,413.1,407.3,43.16K,-0.10% 03/20/2016,411.5,408.7,413.5,407.2,30.54K,0.69% 03/19/2016,408.7,408.2,410.5,402.1,37.00K,0.13% 03/18/2016,408.2,418.2,418.6,402.5,66.07K,-2.39% 03/17/2016,418.2,415.9,419.6,415.3,43.82K,0.54% 03/16/2016,415.9,415.1,417.0,413.3,44.54K,0.19% 03/15/2016,415.1,414.3,417.4,412.3,48.60K,0.20% 03/14/2016,414.3,412.4,416.1,411.2,49.33K,0.46% 03/13/2016,412.4,410.4,415.9,409.6,34.98K,0.50% 03/12/2016,410.4,419.1,420.7,407.0,59.64K,-2.09% 03/11/2016,419.1,415.8,422.4,415.1,60.63K,0.79% 03/10/2016,415.8,412.8,417.5,410.3,55.74K,0.74% 03/09/2016,412.8,411.9,414.9,408.9,50.92K,0.21% 03/08/2016,411.9,414.9,416.7,408.4,53.77K,-0.72% 03/07/2016,414.9,406.0,416.6,402.0,61.77K,2.19% 03/06/2016,406.0,399.0,412.0,393.1,62.59K,1.74% 03/05/2016,399.0,409.5,410.1,386.9,129.15K,-2.56% 03/04/2016,409.5,419.6,423.4,407.2,75.27K,-2.40% 03/03/2016,419.6,425.4,425.8,414.9,78.90K,-1.36% 03/02/2016,425.4,434.0,435.9,423.9,57.75K,-2.00% 03/01/2016,434.0,436.2,439.0,428.5,67.46K,-0.50% 02/29/2016,436.2,432.5,441.3,429.8,68.77K,0.86% 02/28/2016,432.5,431.3,435.6,421.2,50.85K,0.27% 02/27/2016,431.3,427.3,434.1,427.3,42.79K,0.93% 02/26/2016,427.3,423.5,427.6,419.1,53.21K,0.91% 02/25/2016,423.5,422.7,427.2,417.5,53.54K,0.18% 02/24/2016,422.7,419.9,425.2,410.4,66.51K,0.67% 02/23/2016,419.9,437.8,440.8,414.4,93.72K,-4.09% 02/22/2016,437.8,437.9,440.2,431.3,56.01K,-0.02% 02/21/2016,437.9,440.1,447.6,425.5,100.50K,-0.50% 02/20/2016,440.1,420.0,442.7,419.5,111.63K,4.78% 02/19/2016,420.0,421.4,424.3,416.4,52.24K,-0.34% 02/18/2016,421.4,417.1,425.5,414.8,77.35K,1.02% 02/17/2016,417.1,406.4,421.5,405.0,90.32K,2.64% 02/16/2016,406.4,401.1,409.8,398.0,68.33K,1.33% 02/15/2016,401.1,405.5,410.9,396.6,86.13K,-1.09% 02/14/2016,405.5,390.1,405.9,390.1,73.59K,3.95% 02/13/2016,390.1,384.0,392.6,383.3,48.16K,1.58% 02/12/2016,384.0,379.5,386.4,379.3,53.76K,1.21% 02/11/2016,379.5,381.9,383.2,372.8,62.65K,-0.64% 02/10/2016,381.9,375.3,385.4,374.1,97.49K,1.75% 02/09/2016,375.3,372.6,377.6,371.4,55.36K,0.72% 02/08/2016,372.6,377.9,380.9,372.1,62.24K,-1.40% 02/07/2016,377.9,376.7,382.6,375.3,40.74K,0.33% 02/06/2016,376.7,386.5,386.4,372.9,78.85K,-2.53% 02/05/2016,386.5,390.6,391.1,384.5,60.92K,-1.07% 02/04/2016,390.6,368.0,391.8,368.0,101.87K,6.15% 02/03/2016,368.0,373.9,375.9,366.2,59.81K,-1.58% 02/02/2016,373.9,372.2,376.6,371.4,50.98K,0.47% 02/01/2016,372.2,369.8,379.8,365.3,74.35K,0.63% 01/31/2016,369.8,377.8,380.5,366.9,39.02K,-2.10% 01/30/2016,377.8,380.3,381.8,375.0,36.18K,-0.67% 01/29/2016,380.3,379.7,385.8,363.5,138.46K,0.16% 01/28/2016,379.7,395.0,395.4,376.7,77.32K,-3.88% 01/27/2016,395.0,389.8,397.4,389.4,43.68K,1.34% 01/26/2016,389.8,392.8,397.7,387.9,56.81K,-0.76% 01/25/2016,392.8,402.1,403.8,386.9,67.66K,-2.33% 01/24/2016,402.1,388.6,405.4,385.5,64.54K,3.48% 01/23/2016,388.6,382.6,395.4,380.3,61.38K,1.56% 01/22/2016,382.6,410.2,411.5,374.9,144.86K,-6.73% 01/21/2016,410.2,414.6,423.4,403.9,89.94K,-1.05% 01/20/2016,414.6,379.5,425.7,374.0,190.32K,9.26% 01/19/2016,379.5,384.4,386.7,375.9,66.35K,-1.29% 01/18/2016,384.4,382.5,387.3,373.2,69.30K,0.50% 01/17/2016,382.5,385.0,390.7,377.7,66.09K,-0.67% 01/16/2016,385.0,372.3,386.7,350.4,183.96K,3.43% 01/15/2016,372.3,429.1,430.1,364.7,268.14K,-13.25% 01/14/2016,429.1,432.2,433.7,427.0,46.17K,-0.71% 01/13/2016,432.2,445.0,443.7,420.4,92.04K,-2.89% 01/12/2016,445.0,447.7,448.4,443.1,44.59K,-0.60% 01/11/2016,447.7,446.2,451.1,441.8,56.59K,0.34% 01/10/2016,446.2,448.3,448.9,438.6,44.46K,-0.47% 01/09/2016,448.3,452.9,454.5,444.9,39.81K,-1.01% 01/08/2016,452.9,457.0,462.9,446.5,91.31K,-0.91% 01/07/2016,457.0,430.8,457.5,428.5,130.20K,6.09% 01/06/2016,430.8,431.2,432.1,425.0,43.43K,-0.09% 01/05/2016,431.2,433.3,435.3,428.9,45.03K,-0.49% 01/04/2016,433.3,430.7,435.3,428.6,53.01K,0.61% 01/03/2016,430.7,433.7,434.1,423.1,54.83K,-0.70% 01/02/2016,433.7,434.0,437.4,430.7,33.57K,-0.06% 01/01/2016,434.0,430.0,438.0,425.9,46.97K,0.94% 12/31/2015,430.0,427.1,433.1,417.1,65.21K,0.66% 12/30/2015,427.1,431.9,435.0,420.8,68.27K,-1.10% 12/29/2015,431.9,421.8,433.6,419.3,70.65K,2.41% 12/28/2015,421.8,422.4,429.9,417.1,68.35K,-0.15% 12/27/2015,422.4,415.4,425.5,406.1,67.58K,1.69% 12/26/2015,415.4,454.0,456.5,400.5,208.58K,-8.52% 12/25/2015,454.0,453.0,457.4,449.5,42.39K,0.24% 12/24/2015,453.0,442.4,460.6,441.8,79.60K,2.38% 12/23/2015,442.4,437.0,444.8,434.3,63.25K,1.24% 12/22/2015,437.0,437.6,443.2,433.3,65.79K,-0.13% 12/21/2015,437.6,441.8,445.5,424.0,121.99K,-0.95% 12/20/2015,441.8,461.2,462.8,431.1,121.53K,-4.21% 12/19/2015,461.2,463.2,466.0,452.3,61.31K,-0.43% 12/18/2015,463.2,455.5,466.1,453.5,83.41K,1.68% 12/17/2015,455.5,454.0,458.4,447.3,64.58K,0.34% 12/16/2015,454.0,462.6,465.2,437.4,185.22K,-1.87% 12/15/2015,462.6,442.0,464.2,440.7,107.06K,4.67% 12/14/2015,442.0,434.7,449.5,428.8,218.92K,1.68% 12/13/2015,434.7,432.3,441.0,420.8,64.14K,0.56% 12/12/2015,432.3,449.8,467.7,403.7,211.44K,-3.90% 12/11/2015,449.8,415.5,453.4,413.7,175.06K,8.26% 12/10/2015,415.5,416.0,420.4,409.5,71.66K,-0.12% 12/09/2015,416.0,410.7,424.6,403.3,147.36K,1.30% 12/08/2015,410.7,394.3,411.1,388.0,74.36K,4.16% 12/07/2015,394.3,393.4,398.7,381.7,96.75K,0.23% 12/06/2015,393.4,386.7,402.2,382.6,131.86K,1.73% 12/05/2015,386.7,361.7,390.3,361.5,115.20K,6.92% 12/04/2015,361.7,360.3,364.0,354.3,60.55K,0.38% 12/03/2015,360.3,360.0,371.4,355.5,87.23K,0.09% 12/02/2015,360.0,361.8,363.4,347.2,92.45K,-0.50% 12/01/2015,361.8,378.0,379.0,353.7,111.91K,-4.28% 11/30/2015,378.0,370.8,382.6,367.9,129.77K,1.92% 11/29/2015,370.8,355.8,372.8,354.5,67.37K,4.22% 11/28/2015,355.8,359.5,360.1,350.5,56.17K,-1.03% 11/27/2015,359.5,353.7,363.9,345.1,103.48K,1.63% 11/26/2015,353.7,327.5,368.9,327.4,211.38K,8.01% 11/25/2015,327.5,318.4,330.0,315.7,77.68K,2.88% 11/24/2015,318.4,322.1,323.3,315.5,50.66K,-1.17% 11/23/2015,322.1,322.8,325.0,319.9,42.73K,-0.20% 11/22/2015,322.8,324.7,326.9,319.4,36.75K,-0.59% 11/21/2015,324.7,321.1,328.4,318.4,45.00K,1.11% 11/20/2015,321.1,325.0,327.1,309.5,109.99K,-1.19% 11/19/2015,325.0,335.9,335.6,323.4,86.38K,-3.26% 11/18/2015,335.9,333.9,337.4,329.4,78.36K,0.60% 11/17/2015,333.9,330.2,342.9,328.1,98.25K,1.12% 11/16/2015,330.2,317.5,332.0,314.1,87.14K,4.02% 11/15/2015,317.5,331.8,334.8,314.2,88.32K,-4.32% 11/14/2015,331.8,333.8,369.8,326.4,71.11K,-0.60% 11/13/2015,333.8,333.9,341.8,323.9,97.25K,-0.02% 11/12/2015,333.9,304.7,346.1,306.1,164.61K,9.56% 11/11/2015,304.7,336.7,341.8,292.4,263.96K,-9.50% 11/10/2015,336.7,380.2,381.4,323.2,210.29K,-11.45% 11/09/2015,380.2,371.6,385.1,360.2,125.54K,2.33% 11/08/2015,371.6,385.1,389.8,365.5,94.36K,-3.51% 11/07/2015,385.1,369.8,391.8,369.0,103.03K,4.13% 11/06/2015,369.8,382.7,396.4,348.8,255.28K,-3.37% 11/05/2015,382.7,400.9,447.2,366.1,302.95K,-4.54% 11/04/2015,400.9,396.5,492.8,368.6,517.73K,1.11% 11/03/2015,396.5,359.3,416.8,354.6,421.99K,10.36% 11/02/2015,359.3,323.0,365.8,319.8,223.10K,11.25% 11/01/2015,323.0,311.2,324.3,304.7,73.71K,3.76% 10/31/2015,311.2,327.1,333.3,304.6,105.83K,-4.85% 10/30/2015,327.1,313.6,334.9,310.8,156.49K,4.30% 10/29/2015,313.6,303.5,318.5,300.2,138.92K,3.32% 10/28/2015,303.5,294.7,307.5,294.0,116.41K,3.01% 10/27/2015,294.7,285.1,298.4,285.1,105.87K,3.34% 10/26/2015,285.1,287.9,287.6,279.6,73.21K,-0.94% 10/25/2015,287.9,282.6,295.6,281.8,113.90K,1.88% 10/24/2015,282.6,276.9,283.0,277.0,60.13K,2.04% 10/23/2015,276.9,274.4,279.8,273.2,69.32K,0.91% 10/22/2015,274.4,267.1,278.7,266.8,93.15K,2.74% 10/21/2015,267.1,269.8,272.2,263.5,59.64K,-0.98% 10/20/2015,269.8,263.8,272.1,262.7,75.40K,2.25% 10/19/2015,263.8,261.7,266.0,259.9,58.17K,0.82% 10/18/2015,261.7,269.6,272.4,259.5,52.27K,-2.93% 10/17/2015,269.6,262.9,275.4,261.7,113.84K,2.55% 10/16/2015,262.9,254.4,267.3,253.9,95.18K,3.31% 10/15/2015,254.4,252.3,256.8,251.2,60.64K,0.84% 10/14/2015,252.3,248.8,255.1,248.3,69.58K,1.43% 10/13/2015,248.8,245.4,251.2,243.1,74.88K,1.40% 10/12/2015,245.4,247.6,248.0,244.6,40.39K,-0.93% 10/11/2015,247.6,245.4,248.3,244.5,41.43K,0.94% 10/10/2015,245.4,244.0,245.9,242.9,38.96K,0.54% 10/09/2015,244.0,242.6,244.6,241.3,40.57K,0.60% 10/08/2015,242.6,243.0,244.8,241.6,44.15K,-0.16% 10/07/2015,243.0,246.1,247.3,241.6,62.60K,-1.28% 10/06/2015,246.1,240.1,247.6,239.4,78.84K,2.49% 10/05/2015,240.1,238.3,240.5,236.4,61.24K,0.76% 10/04/2015,238.3,238.6,277.6,237.5,31.85K,-0.10% 10/03/2015,238.6,236.7,239.5,236.1,43.31K,0.79% 10/02/2015,236.7,237.1,238.4,235.1,47.94K,-0.14% 10/01/2015,237.1,235.9,238.7,234.7,52.88K,0.47% 09/30/2015,235.9,236.7,237.8,234.4,50.52K,-0.33% 09/29/2015,236.7,238.9,240.4,234.8,57.30K,-0.90% 09/28/2015,238.9,232.5,240.4,232.4,64.28K,2.74% 09/27/2015,232.5,234.3,234.8,231.8,36.14K,-0.77% 09/26/2015,234.3,235.0,235.7,232.7,40.29K,-0.31% 09/25/2015,235.0,233.8,237.6,232.7,61.58K,0.54% 09/24/2015,233.8,229.9,235.8,229.6,72.12K,1.68% 09/23/2015,229.9,230.0,232.2,228.5,43.60K,-0.05% 09/22/2015,230.0,226.3,233.2,224.1,71.55K,1.63% 09/21/2015,226.3,231.1,231.6,225.0,53.43K,-2.06% 09/20/2015,231.1,231.1,232.7,229.9,33.15K,0.00% 09/19/2015,231.1,232.2,233.4,230.2,34.47K,-0.47% 09/18/2015,232.2,232.7,234.7,230.6,53.17K,-0.22% 09/17/2015,232.7,228.6,235.2,227.9,56.06K,1.80% 09/16/2015,228.6,229.5,230.9,225.1,51.91K,-0.41% 09/15/2015,229.5,229.9,242.8,228.0,49.52K,-0.17% 09/14/2015,229.9,230.2,232.6,226.0,61.10K,-0.12% 09/13/2015,230.2,235.6,236.2,228.3,51.60K,-2.30% 09/12/2015,235.6,239.9,240.3,233.3,43.77K,-1.79% 09/11/2015,239.9,238.1,241.0,237.4,45.77K,0.76% 09/10/2015,238.1,237.4,240.6,234.3,60.54K,0.28% 09/09/2015,237.4,243.2,244.3,236.5,69.26K,-2.40% 09/08/2015,243.2,239.6,246.4,239.2,76.35K,1.53% 09/07/2015,239.6,239.9,242.7,237.5,57.19K,-0.12% 09/06/2015,239.9,233.7,243.6,234.7,66.27K,2.65% 09/05/2015,233.7,230.3,235.6,228.3,48.28K,1.49% 09/04/2015,230.3,226.2,231.1,225.8,61.76K,1.79% 09/03/2015,226.2,228.6,229.6,225.4,54.15K,-1.06% 09/02/2015,228.6,227.2,230.6,225.6,58.77K,0.64% 09/01/2015,227.2,229.5,231.4,225.8,66.54K,-1.00% 08/31/2015,229.5,228.4,231.8,224.2,54.51K,0.47% 08/30/2015,228.4,228.5,232.3,225.4,39.81K,-0.04% 08/29/2015,228.5,231.6,233.1,226.4,43.74K,-1.36% 08/28/2015,231.6,222.7,234.8,219.6,90.66K,4.00% 08/27/2015,222.7,225.0,228.4,222.0,60.25K,-1.00% 08/26/2015,225.0,220.5,230.7,218.8,92.81K,2.02% 08/25/2015,220.5,211.4,226.6,196.3,190.79K,4.29% 08/24/2015,211.4,226.8,228.4,207.8,196.70K,-6.76% 08/23/2015,226.8,229.5,232.7,224.3,48.84K,-1.22% 08/22/2015,229.5,232.4,235.1,221.0,74.21K,-1.23% 08/21/2015,232.4,234.7,236.3,230.5,57.65K,-0.96% 08/20/2015,234.7,226.0,238.0,225.5,90.98K,3.83% 08/19/2015,226.0,246.7,247.9,214.3,245.82K,-8.40% 08/18/2015,246.7,257.1,257.5,245.7,94.50K,-4.05% 08/17/2015,257.1,257.1,259.9,252.9,47.88K,0.00% 08/16/2015,257.1,260.5,261.9,254.6,69.04K,-1.31% 08/15/2015,260.5,265.0,266.5,259.4,38.91K,-1.70% 08/14/2015,265.0,263.4,267.2,260.2,52.33K,0.60% 08/13/2015,263.4,267.7,268.4,261.3,56.49K,-1.58% 08/12/2015,267.7,269.0,271.5,263.7,56.73K,-0.51% 08/11/2015,269.0,263.3,269.9,261.4,51.36K,2.18% 08/10/2015,263.3,263.9,266.6,260.5,48.57K,-0.22% 08/09/2015,263.9,258.6,266.8,258.6,57.48K,2.04% 08/08/2015,258.6,277.9,278.9,257.4,82.54K,-6.94% 08/07/2015,277.9,278.0,279.6,274.3,42.81K,-0.04% 08/06/2015,278.0,281.7,282.0,276.5,33.26K,-1.32% 08/05/2015,281.7,284.3,285.5,280.5,38.29K,-0.91% 08/04/2015,284.3,281.6,285.7,279.6,44.84K,0.97% 08/03/2015,281.6,281.4,285.0,278.9,45.89K,0.08% 08/02/2015,281.4,280.5,282.5,275.9,35.67K,0.32% 08/01/2015,280.5,283.7,284.5,276.3,39.43K,-1.15% 07/31/2015,283.7,287.0,288.7,280.8,49.21K,-1.15% 07/30/2015,287.0,288.4,289.9,284.9,44.79K,-0.47% 07/29/2015,288.4,293.7,294.7,286.9,50.67K,-1.81% 07/28/2015,293.7,293.0,296.7,291.7,49.07K,0.24% 07/27/2015,293.0,291.8,295.8,285.4,69.71K,0.42% 07/26/2015,291.8,288.7,293.3,286.8,30.99K,1.05% 07/25/2015,288.7,288.4,291.2,284.7,41.65K,0.13% 07/24/2015,288.4,275.5,289.8,274.3,74.36K,4.66% 07/23/2015,275.5,276.5,277.9,274.5,35.66K,-0.34% 07/22/2015,276.5,275.1,277.4,273.1,41.97K,0.50% 07/21/2015,275.1,277.7,281.0,274.2,49.05K,-0.93% 07/20/2015,277.7,273.2,278.9,271.8,46.60K,1.65% 07/19/2015,273.2,274.0,277.1,271.9,30.20K,-0.32% 07/18/2015,274.0,279.6,282.5,243.2,55.34K,-1.99% 07/17/2015,279.6,276.6,280.8,271.2,62.12K,1.10% 07/16/2015,276.6,283.4,290.8,273.3,121.32K,-2.41% 07/15/2015,283.4,287.0,292.9,283.2,59.58K,-1.23% 07/14/2015,287.0,290.4,297.0,285.2,60.62K,-1.17% 07/13/2015,290.4,310.4,310.9,276.9,146.85K,-6.47% 07/12/2015,310.4,292.0,315.9,291.3,120.70K,6.33% 07/11/2015,292.0,283.6,298.8,282.3,46.49K,2.94% 07/10/2015,283.6,269.1,297.9,266.9,117.17K,5.38% 07/09/2015,269.1,268.6,272.3,265.1,48.39K,0.19% 07/08/2015,268.6,266.2,273.6,263.2,45.29K,0.91% 07/07/2015,266.2,269.1,271.3,263.2,41.61K,-1.07% 07/06/2015,269.1,270.1,277.5,266.5,90.58K,-0.39% 07/05/2015,270.1,260.5,274.1,257.6,48.45K,3.68% 07/04/2015,260.5,255.4,261.1,253.4,32.95K,2.02% 07/03/2015,255.4,254.9,256.7,252.4,36.58K,0.20% 07/02/2015,254.9,257.6,261.3,253.1,45.01K,-1.06% 07/01/2015,257.6,264.1,265.0,254.4,66.94K,-2.46% 06/30/2015,264.1,257.0,268.7,255.4,116.53K,2.78% 06/29/2015,257.0,248.9,257.5,248.0,92.64K,3.25% 06/28/2015,248.9,250.7,251.6,246.6,39.89K,-0.74% 06/27/2015,250.7,242.9,251.6,241.8,54.70K,3.20% 06/26/2015,242.9,242.6,243.5,240.1,37.62K,0.16% 06/25/2015,242.6,240.6,243.6,239.3,40.36K,0.83% 06/24/2015,240.6,243.8,244.5,239.1,47.11K,-1.31% 06/23/2015,243.8,247.5,247.7,242.3,38.43K,-1.50% 06/22/2015,247.5,244.1,248.6,243.2,47.59K,1.38% 06/21/2015,244.1,245.0,246.0,240.9,25.15K,-0.36% 06/20/2015,245.0,244.1,246.6,238.7,51.28K,0.35% 06/19/2015,244.1,248.4,250.8,243.6,84.70K,-1.73% 06/18/2015,248.4,247.4,251.9,242.5,78.14K,0.43% 06/17/2015,247.4,249.8,258.5,245.1,121.62K,-0.98% 06/16/2015,249.8,237.0,254.1,235.7,122.47K,5.41% 06/15/2015,237.0,233.8,238.6,233.3,63.47K,1.39% 06/14/2015,233.8,232.5,235.5,232.1,32.90K,0.55% 06/13/2015,232.5,230.5,233.1,229.0,38.01K,0.88% 06/12/2015,230.5,229.9,231.6,229.3,40.75K,0.25% 06/11/2015,229.9,228.8,230.6,228.5,38.00K,0.48% 06/10/2015,228.8,229.6,230.4,227.8,41.64K,-0.34% 06/09/2015,229.6,228.6,231.4,227.5,54.84K,0.43% 06/08/2015,228.6,223.5,229.9,223.0,74.15K,2.28% 06/07/2015,223.5,224.7,226.4,222.2,40.48K,-0.57% 06/06/2015,224.7,225.3,225.8,223.5,22.47K,-0.24% 06/05/2015,225.3,224.2,226.4,222.1,56.46K,0.48% 06/04/2015,224.2,225.6,226.7,223.5,44.06K,-0.61% 06/03/2015,225.6,225.7,227.9,223.7,54.35K,-0.07% 06/02/2015,225.7,223.1,227.4,222.3,60.81K,1.17% 06/01/2015,223.1,229.8,231.8,221.0,87.06K,-2.92% 05/31/2015,229.8,233.2,234.0,229.1,39.00K,-1.45% 05/30/2015,233.2,237.0,237.1,231.6,41.63K,-1.61% 05/29/2015,237.0,237.3,237.9,235.1,38.92K,-0.12% 05/28/2015,237.3,237.3,238.4,236.2,35.75K,0.00% 05/27/2015,237.3,237.8,238.9,235.9,48.03K,-0.23% 05/26/2015,237.8,237.4,239.0,235.6,37.08K,0.18% 05/25/2015,237.4,241.0,241.8,235.8,26.39K,-1.48% 05/24/2015,241.0,238.9,242.4,237.5,30.26K,0.85% 05/23/2015,238.9,240.4,241.7,238.1,36.03K,-0.59% 05/22/2015,240.4,235.4,242.0,234.6,74.11K,2.12% 05/21/2015,235.4,234.0,236.6,233.6,42.94K,0.61% 05/20/2015,234.0,232.0,235.2,231.5,49.69K,0.84% 05/19/2015,232.0,232.6,234.5,231.3,40.94K,-0.27% 05/18/2015,232.6,236.3,237.1,231.5,53.14K,-1.55% 05/17/2015,236.3,236.2,237.8,235.4,28.43K,0.03% 05/16/2015,236.2,237.2,237.8,234.6,27.05K,-0.41% 05/15/2015,237.2,236.9,238.8,235.5,46.03K,0.13% 05/14/2015,236.9,236.4,239.2,232.4,71.02K,0.22% 05/13/2015,236.4,241.6,243.9,234.1,84.43K,-2.15% 05/12/2015,241.6,241.8,243.0,239.2,40.08K,-0.10% 05/11/2015,241.8,240.0,243.9,238.9,57.17K,0.77% 05/10/2015,240.0,241.4,244.8,238.2,44.00K,-0.60% 05/09/2015,241.4,243.7,247.9,238.5,62.79K,-0.96% 05/08/2015,243.7,237.7,247.0,235.8,87.50K,2.53% 05/07/2015,237.7,230.0,240.3,228.3,91.05K,3.35% 05/06/2015,230.0,235.8,237.1,228.2,103.66K,-2.46% 05/05/2015,235.8,239.0,239.6,231.8,77.87K,-1.32% 05/04/2015,239.0,240.0,243.2,237.4,69.12K,-0.43% 05/03/2015,240.0,235.3,243.6,233.8,55.72K,1.98% 05/02/2015,235.3,233.2,236.4,231.7,37.08K,0.91% 05/01/2015,233.2,235.8,239.4,232.4,60.14K,-1.09% 04/30/2015,235.8,225.4,240.0,224.7,112.24K,4.59% 04/29/2015,225.4,225.8,227.2,222.3,60.89K,-0.17% 04/28/2015,225.8,229.0,229.9,222.0,65.97K,-1.38% 04/27/2015,229.0,218.7,242.6,216.6,123.41K,4.69% 04/26/2015,218.7,226.1,226.7,214.1,100.77K,-3.29% 04/25/2015,226.1,231.1,232.3,223.1,43.78K,-2.14% 04/24/2015,231.1,235.4,236.6,229.1,69.78K,-1.83% 04/23/2015,235.4,233.8,236.1,232.6,42.45K,0.69% 04/22/2015,233.8,233.7,238.4,231.8,77.56K,0.02% 04/21/2015,233.7,224.2,235.3,223.3,68.35K,4.23% 04/20/2015,224.2,223.0,226.7,221.6,44.87K,0.55% 04/19/2015,223.0,223.4,226.9,222.0,35.50K,-0.15% 04/18/2015,223.4,222.6,224.5,220.6,36.54K,0.34% 04/17/2015,222.6,228.0,229.3,220.6,66.92K,-2.36% 04/16/2015,228.0,223.0,229.5,222.9,84.89K,2.25% 04/15/2015,223.0,218.0,223.6,217.1,77.23K,2.28% 04/14/2015,218.0,223.6,224.7,214.3,115.19K,-2.50% 04/13/2015,223.6,235.9,236.8,220.4,105.15K,-5.20% 04/12/2015,235.9,236.5,237.5,232.3,33.03K,-0.27% 04/11/2015,236.5,234.7,240.0,233.1,51.99K,0.75% 04/10/2015,234.7,243.3,244.1,231.3,100.20K,-3.53% 04/09/2015,243.3,244.6,246.2,237.6,69.19K,-0.51% 04/08/2015,244.6,253.0,254.3,242.6,102.65K,-3.32% 04/07/2015,253.0,255.0,255.6,250.1,44.79K,-0.78% 04/06/2015,255.0,259.6,261.5,252.3,45.93K,-1.80% 04/05/2015,259.6,252.9,260.3,250.6,43.83K,2.67% 04/04/2015,252.9,254.5,255.2,250.3,30.72K,-0.62% 04/03/2015,254.5,252.6,256.5,251.3,71.74K,0.74% 04/02/2015,252.6,246.2,254.9,244.3,81.37K,2.58% 04/01/2015,246.2,244.1,247.7,239.6,67.08K,0.86% 03/31/2015,244.1,246.8,248.7,241.2,75.33K,-1.07% 03/30/2015,246.8,242.1,248.8,236.6,85.33K,1.95% 03/29/2015,242.1,252.0,252.8,238.9,77.54K,-3.94% 03/28/2015,252.0,247.2,254.3,246.3,55.06K,1.95% 03/27/2015,247.2,248.0,250.1,244.5,62.56K,-0.33% 03/26/2015,248.0,246.4,254.7,243.5,89.47K,0.67% 03/25/2015,246.4,246.7,249.2,234.8,131.44K,-0.14% 03/24/2015,246.7,265.5,267.0,242.7,151.09K,-7.06% 03/23/2015,265.5,268.6,271.0,259.4,81.45K,-1.16% 03/22/2015,268.6,259.7,270.4,259.0,56.63K,3.41% 03/21/2015,259.7,261.8,263.3,254.0,51.65K,-0.79% 03/20/2015,261.8,260.9,264.7,257.9,52.83K,0.33% 03/19/2015,260.9,255.9,264.8,247.0,180.69K,1.96% 03/18/2015,255.9,285.4,285.6,248.2,206.74K,-10.32% 03/17/2015,285.4,290.4,292.5,283.3,65.01K,-1.73% 03/16/2015,290.4,284.9,294.0,284.8,66.34K,1.94% 03/15/2015,284.9,281.6,286.4,280.4,39.46K,1.16% 03/14/2015,281.6,287.2,288.4,279.3,75.72K,-1.95% 03/13/2015,287.2,293.9,294.9,286.1,97.34K,-2.26% 03/12/2015,293.9,295.6,297.0,290.8,107.32K,-0.59% 03/11/2015,295.6,291.4,297.7,288.9,79.98K,1.45% 03/10/2015,291.4,290.0,301.0,288.1,158.18K,0.47% 03/09/2015,290.0,274.5,293.3,273.8,151.77K,5.66% 03/08/2015,274.5,274.9,278.8,271.3,50.40K,-0.15% 03/07/2015,274.9,272.6,278.3,269.4,60.72K,0.86% 03/06/2015,272.6,275.2,278.0,269.0,98.80K,-0.97% 03/05/2015,275.2,271.9,280.8,262.8,123.64K,1.22% 03/04/2015,271.9,280.6,284.5,265.9,139.00K,-3.11% 03/03/2015,280.6,273.8,287.1,266.1,164.82K,2.52% 03/02/2015,273.8,257.9,274.8,256.1,81.09K,6.13% 03/01/2015,257.9,254.1,260.6,244.8,51.33K,1.53% 02/28/2015,254.1,253.5,255.4,248.7,39.41K,0.23% 02/27/2015,253.5,236.5,258.7,235.7,167.81K,7.16% 02/26/2015,236.5,237.3,238.2,233.5,50.87K,-0.34% 02/25/2015,237.3,238.9,239.6,234.6,38.10K,-0.65% 02/24/2015,238.9,238.8,240.3,235.5,45.03K,0.03% 02/23/2015,238.8,235.7,240.1,231.3,62.67K,1.31% 02/22/2015,235.7,244.4,246.5,232.7,75.70K,-3.55% 02/21/2015,244.4,244.5,247.3,242.6,42.95K,-0.04% 02/20/2015,244.5,241.9,247.8,238.8,83.59K,1.07% 02/19/2015,241.9,235.2,244.1,234.9,66.05K,2.86% 02/18/2015,235.2,243.2,245.5,231.7,99.66K,-3.29% 02/17/2015,243.2,235.8,247.2,232.0,116.26K,3.13% 02/16/2015,235.8,233.3,240.0,228.0,115.47K,1.10% 02/15/2015,233.3,258.6,264.6,226.6,179.14K,-9.81% 02/14/2015,258.6,236.2,261.3,235.4,133.80K,9.51% 02/13/2015,236.2,221.8,241.6,220.6,112.25K,6.48% 02/12/2015,221.8,218.8,223.0,217.3,50.11K,1.35% 02/11/2015,218.8,219.7,223.5,217.3,71.73K,-0.38% 02/10/2015,219.7,220.3,222.2,214.4,86.15K,-0.30% 02/09/2015,220.3,223.7,225.0,215.7,91.69K,-1.49% 02/08/2015,223.7,227.7,230.2,219.5,29.05K,-1.76% 02/07/2015,227.7,223.0,231.0,222.4,39.76K,2.12% 02/06/2015,223.0,216.5,226.2,215.6,52.52K,2.97% 02/05/2015,216.5,226.6,229.9,214.4,40.64K,-4.44% 02/04/2015,226.6,227.4,230.7,220.2,55.24K,-0.36% 02/03/2015,227.4,238.9,247.5,223.9,63.08K,-4.79% 02/02/2015,238.9,225.3,242.5,220.5,39.02K,6.02% 02/01/2015,225.3,218.5,231.4,209.7,41.16K,3.10% 01/31/2015,218.5,231.8,235.4,216.5,42.15K,-5.75% 01/30/2015,231.8,234.0,244.8,227.2,48.23K,-0.92% 01/29/2015,234.0,236.2,241.5,220.4,54.49K,-0.92% 01/28/2015,236.2,263.3,267.7,228.1,63.77K,-10.29% 01/27/2015,263.3,269.2,276.9,247.3,50.26K,-2.20% 01/26/2015,269.2,252.1,310.9,251.5,105.71K,6.78% 01/25/2015,252.1,248.2,256.4,241.4,50.19K,1.58% 01/24/2015,248.2,232.2,248.9,229.6,33.24K,6.89% 01/23/2015,232.2,232.7,237.0,224.8,38.17K,-0.23% 01/22/2015,232.7,228.2,238.8,225.6,53.71K,1.99% 01/21/2015,228.2,210.6,229.3,207.1,43.18K,8.37% 01/20/2015,210.6,215.9,216.6,203.4,37.48K,-2.46% 01/19/2015,215.9,210.6,219.5,205.5,31.58K,2.49% 01/18/2015,210.6,199.6,220.7,192.5,40.37K,5.49% 01/17/2015,199.6,206.9,212.6,191.7,43.13K,-3.51% 01/16/2015,206.9,209.8,222.6,198.7,62.32K,-1.36% 01/15/2015,209.8,164.9,231.3,164.6,124.67K,27.20% 01/14/2015,164.9,221.3,230.9,157.3,170.68K,-25.47% 01/13/2015,221.3,269.3,269.1,217.1,95.50K,-17.84% 01/12/2015,269.3,264.8,273.1,263.3,25.39K,1.72% 01/11/2015,264.8,273.4,278.0,263.8,15.11K,-3.14% 01/10/2015,273.4,288.0,289.3,272.0,14.73K,-5.08% 01/09/2015,288.0,282.7,290.6,277.3,20.93K,1.87% 01/08/2015,282.7,291.3,292.7,279.0,20.18K,-2.97% 01/07/2015,291.3,282.3,296.1,280.7,30.67K,3.21% 01/06/2015,282.3,274.8,285.1,271.5,21.94K,2.70% 01/05/2015,274.8,264.7,278.3,262.9,54.99K,3.82% 01/04/2015,264.7,287.1,289.9,255.9,88.77K,-7.80% 01/03/2015,287.1,315.2,315.8,284.9,47.37K,-8.91% 01/02/2015,315.2,314.9,316.4,313.1,14.73K,0.10% 01/01/2015,314.9,318.2,321.4,313.5,12.82K,-1.05% 12/31/2014,318.2,311.3,319.1,308.9,20.50K,2.24% 12/30/2014,311.3,314.1,316.2,309.3,22.78K,-0.91% 12/29/2014,314.1,316.5,321.6,308.3,20.36K,-0.76% 12/28/2014,316.5,315.3,322.8,310.5,20.41K,0.38% 12/27/2014,315.3,330.0,330.7,312.0,21.63K,-4.44% 12/26/2014,330.0,319.0,332.9,316.4,23.01K,3.45% 12/25/2014,319.0,322.4,323.4,316.3,15.39K,-1.06% 12/24/2014,322.4,335.3,336.3,320.6,21.52K,-3.83% 12/23/2014,335.3,330.8,339.3,328.0,24.07K,1.33% 12/22/2014,330.8,322.6,335.3,319.9,35.36K,2.54% 12/21/2014,322.6,330.4,332.0,320.1,20.67K,-2.34% 12/20/2014,330.4,317.8,332.6,316.0,29.92K,3.96% 12/19/2014,317.8,310.3,320.2,306.4,41.71K,2.40% 12/18/2014,310.3,320.0,325.6,303.4,60.52K,-3.02% 12/17/2014,320.0,330.2,335.7,314.3,61.34K,-3.09% 12/16/2014,330.2,345.4,346.5,328.9,38.59K,-4.39% 12/15/2014,345.4,349.4,351.2,343.6,22.16K,-1.14% 12/14/2014,349.4,348.2,351.6,344.6,12.34K,0.32% 12/13/2014,348.2,353.4,353.1,343.8,19.54K,-1.46% 12/12/2014,353.4,347.7,356.4,346.0,26.85K,1.65% 12/11/2014,347.7,347.9,367.1,337.8,51.08K,-0.07% 12/10/2014,347.9,352.2,354.1,345.1,27.13K,-1.21% 12/09/2014,352.2,365.0,365.4,343.8,43.83K,-3.50% 12/08/2014,365.0,376.5,377.4,364.6,22.92K,-3.06% 12/07/2014,376.5,376.3,377.9,372.5,8.81K,0.06% 12/06/2014,376.3,377.6,380.3,372.0,11.07K,-0.36% 12/05/2014,377.6,369.8,379.7,366.4,29.99K,2.11% 12/04/2014,369.8,377.0,380.4,366.2,25.33K,-1.89% 12/03/2014,377.0,380.6,384.7,373.6,23.51K,-0.97% 12/02/2014,380.6,378.6,384.9,375.4,25.29K,0.54% 12/01/2014,378.6,374.9,383.6,373.0,19.67K,0.98% 11/30/2014,374.9,376.3,381.1,372.6,11.29K,-0.36% 11/29/2014,376.3,377.6,389.3,372.2,83.45K,-0.35% 11/28/2014,377.6,368.8,383.3,358.4,43.02K,2.38% 11/27/2014,368.8,365.4,374.4,364.8,13.85K,0.95% 11/26/2014,365.4,376.4,378.3,364.0,23.98K,-2.94% 11/25/2014,376.4,378.9,395.7,370.6,45.32K,-0.64% 11/24/2014,378.9,365.9,388.7,361.9,24.57K,3.55% 11/23/2014,365.9,352.0,370.6,352.6,12.41K,3.93% 11/22/2014,352.0,351.8,364.2,350.5,12.94K,0.07% 11/21/2014,351.8,357.3,358.7,343.8,23.47K,-1.55% 11/20/2014,357.3,381.4,383.0,355.1,21.98K,-6.33% 11/19/2014,381.4,379.2,389.3,374.3,19.87K,0.60% 11/18/2014,379.2,384.7,394.9,372.0,27.09K,-1.44% 11/17/2014,384.7,385.6,412.3,378.3,27.60K,-0.24% 11/16/2014,385.6,374.9,390.4,370.5,14.35K,2.87% 11/15/2014,374.9,396.5,407.3,368.0,13.33K,-5.46% 11/14/2014,396.5,428.7,430.2,382.0,35.73K,-7.51% 11/13/2014,428.7,432.0,480.5,390.9,58.20K,-0.77% 11/12/2014,432.0,365.4,442.7,365.8,38.53K,18.23% 11/11/2014,365.4,367.1,371.0,361.9,15.79K,-0.47% 11/10/2014,367.1,362.0,374.7,356.6,22.81K,1.41% 11/09/2014,362.0,343.5,362.2,341.8,12.63K,5.39% 11/08/2014,343.5,341.9,346.3,339.8,8.19K,0.49% 11/07/2014,341.9,347.7,351.6,340.2,15.02K,-1.67% 11/06/2014,347.7,338.0,351.1,335.7,15.65K,2.86% 11/05/2014,338.0,328.0,342.0,326.5,15.84K,3.06% 11/04/2014,328.0,324.2,328.8,320.1,15.12K,1.15% 11/03/2014,324.2,322.5,332.9,321.7,13.43K,0.52% 11/02/2014,322.5,325.4,329.8,319.8,11.90K,-0.88% 11/01/2014,325.4,337.9,339.0,320.7,13.77K,-3.68% 10/31/2014,337.9,344.9,348.0,336.1,14.00K,-2.03% 10/30/2014,344.9,335.1,350.4,333.4,16.12K,2.91% 10/29/2014,335.1,351.1,352.8,334.7,12.26K,-4.54% 10/28/2014,351.1,350.1,355.7,348.3,9.43K,0.28% 10/27/2014,350.1,348.7,356.4,344.9,10.60K,0.41% 10/26/2014,348.7,346.7,356.8,344.2,11.58K,0.56% 10/25/2014,346.7,355.1,356.6,341.5,14.04K,-2.36% 10/24/2014,355.1,355.8,360.9,351.4,20.03K,-0.19% 10/23/2014,355.8,378.9,381.1,353.5,19.12K,-6.11% 10/22/2014,378.9,382.4,383.7,377.0,10.53K,-0.89% 10/21/2014,382.4,380.4,388.2,377.4,9.66K,0.52% 10/20/2014,380.4,387.3,387.8,378.4,10.56K,-1.78% 10/19/2014,387.3,390.9,394.5,383.9,5.33K,-0.92% 10/18/2014,390.9,380.5,395.7,373.6,9.45K,2.73% 10/17/2014,380.5,379.8,384.8,372.4,16.57K,0.19% 10/16/2014,379.8,393.2,398.8,371.6,20.79K,-3.41% 10/15/2014,393.2,397.1,397.9,388.2,22.49K,-0.99% 10/14/2014,397.1,387.3,407.7,385.7,28.87K,2.53% 10/13/2014,387.3,373.2,391.2,366.0,23.58K,3.79% 10/12/2014,373.2,361.2,374.6,352.3,11.23K,3.31% 10/11/2014,361.2,361.7,370.1,350.5,13.93K,-0.14% 10/10/2014,361.7,360.9,378.1,353.3,28.41K,0.22% 10/09/2014,360.9,350.9,384.6,347.6,35.59K,2.86% 10/08/2014,350.9,331.6,351.6,325.4,21.77K,5.80% 10/07/2014,331.6,331.5,345.5,321.7,30.17K,0.03% 10/06/2014,331.5,322.9,347.9,303.0,41.17K,2.69% 10/05/2014,322.9,335.3,344.3,294.9,29.85K,-3.72% 10/04/2014,335.3,363.5,369.9,327.1,23.04K,-7.74% 10/03/2014,363.5,375.1,378.2,362.8,16.81K,-3.12% 10/02/2014,375.1,382.8,385.6,371.2,14.30K,-2.01% 10/01/2014,382.8,388.2,395.1,381.1,17.73K,-1.37% 09/30/2014,388.2,376.8,395.2,374.7,16.92K,3.03% 09/29/2014,376.8,379.1,389.3,372.6,20.69K,-0.61% 09/28/2014,379.1,399.0,402.3,374.1,13.94K,-5.00% 09/27/2014,399.0,404.5,407.1,394.7,9.74K,-1.35% 09/26/2014,404.5,412.3,416.4,399.7,12.12K,-1.90% 09/25/2014,412.3,423.8,427.5,409.6,14.63K,-2.71% 09/24/2014,423.8,436.9,439.2,422.1,21.37K,-3.00% 09/23/2014,436.9,404.1,445.5,394.8,17.94K,8.11% 09/22/2014,404.1,401.6,410.8,398.6,13.52K,0.62% 09/21/2014,401.6,411.5,415.1,394.5,10.42K,-2.41% 09/20/2014,411.5,397.7,427.7,387.5,14.29K,3.49% 09/19/2014,397.7,424.3,429.2,386.1,14.97K,-6.27% 09/18/2014,424.3,461.1,462.3,408.8,8.93K,-7.99% 09/17/2014,461.1,466.8,469.4,458.3,7.51K,-1.21% 09/16/2014,466.8,477.7,478.8,464.0,6.52K,-2.29% 09/15/2014,477.7,477.7,479.3,473.7,5.63K,0.00% 09/14/2014,477.7,478.2,480.3,472.0,4.21K,-0.09% 09/13/2014,478.2,477.7,480.6,474.6,5.28K,0.09% 09/12/2014,477.7,478.5,479.7,471.1,5.15K,-0.16% 09/11/2014,478.5,479.7,488.9,474.6,6.29K,-0.25% 09/10/2014,479.7,474.9,491.0,471.6,8.29K,1.01% 09/09/2014,474.9,475.7,478.6,467.5,7.29K,-0.17% 09/08/2014,475.7,485.8,487.0,469.5,8.14K,-2.07% 09/07/2014,485.8,484.5,490.7,478.5,3.56K,0.26% 09/06/2014,484.5,483.6,491.4,480.8,3.79K,0.17% 09/05/2014,483.6,491.0,495.0,483.1,6.04K,-1.49% 09/04/2014,491.0,480.0,498.5,476.3,8.81K,2.28% 09/03/2014,480.0,478.9,487.3,476.8,6.14K,0.23% 09/02/2014,478.9,477.2,487.0,470.5,6.75K,0.37% 09/01/2014,477.2,481.8,487.5,471.8,6.79K,-0.95% 08/31/2014,481.8,506.0,508.3,478.3,6.10K,-4.78% 08/30/2014,506.0,512.6,512.9,503.1,2.63K,-1.29% 08/29/2014,512.6,510.8,515.2,506.7,3.64K,0.35% 08/28/2014,510.8,515.2,521.6,503.3,4.47K,-0.87% 08/27/2014,515.2,512.6,527.4,512.7,3.79K,0.52% 08/26/2014,512.6,502.9,516.0,501.8,3.53K,1.91% 08/25/2014,502.9,509.7,511.3,499.7,2.74K,-1.33% 08/24/2014,509.7,497.7,514.8,496.8,2.53K,2.42% 08/23/2014,497.7,516.1,516.8,494.0,3.13K,-3.57% 08/22/2014,516.1,517.9,524.4,500.6,6.03K,-0.36% 08/21/2014,517.9,516.8,537.2,511.4,5.65K,0.22% 08/20/2014,516.8,485.1,521.8,468.5,5.89K,6.53% 08/19/2014,485.1,462.2,487.0,455.8,5.12K,4.96% 08/18/2014,462.2,485.5,493.3,450.0,6.38K,-4.80% 08/17/2014,485.5,522.0,524.7,478.2,3.14K,-6.99% 08/16/2014,522.0,496.5,524.3,483.2,3.87K,5.15% 08/15/2014,496.5,504.8,515.2,483.2,4.77K,-1.65% 08/14/2014,504.8,542.1,544.9,495.9,10.88K,-6.88% 08/13/2014,542.1,567.7,573.5,523.2,4.82K,-4.50% 08/12/2014,567.7,575.9,578.3,562.0,3.33K,-1.43% 08/11/2014,575.9,592.1,593.6,571.7,2.57K,-2.73% 08/10/2014,592.1,589.5,596.6,588.1,1.34K,0.43% 08/09/2014,589.5,595.8,595.6,587.4,1.42K,-1.06% 08/08/2014,595.8,592.8,608.2,592.1,3.11K,0.51% 08/07/2014,592.8,589.8,595.1,587.9,2.50K,0.51% 08/06/2014,589.8,588.8,593.8,587.2,3.01K,0.17% 08/05/2014,588.8,592.8,594.3,585.4,4.09K,-0.68% 08/04/2014,592.8,588.9,595.1,586.5,3.42K,0.65% 08/03/2014,588.9,591.7,592.1,580.6,1.26K,-0.47% 08/02/2014,591.7,598.8,598.9,587.4,2.12K,-1.18% 08/01/2014,598.8,589.5,604.0,586.4,8.93K,1.57% 07/31/2014,589.5,564.6,593.7,564.0,3.52K,4.41% 07/30/2014,564.6,585.8,586.1,564.2,4.10K,-3.61% 07/29/2014,585.8,587.9,591.3,579.5,6.72K,-0.37% 07/28/2014,587.9,595.0,597.5,578.1,2.33K,-1.19% 07/27/2014,595.0,596.0,601.5,593.7,3.53K,-0.16% 07/26/2014,596.0,600.5,603.0,593.3,3.48K,-0.75% 07/25/2014,600.5,601.9,609.1,597.4,5.92K,-0.23% 07/24/2014,601.9,621.7,622.0,599.4,4.74K,-3.19% 07/23/2014,621.7,622.5,625.0,621.0,2.17K,-0.13% 07/22/2014,622.5,625.1,628.8,620.0,3.28K,-0.42% 07/21/2014,625.1,621.0,625.9,615.0,2.53K,0.67% 07/20/2014,621.0,627.0,627.9,620.0,2.30K,-0.97% 07/19/2014,627.0,627.5,634.1,625.1,3.96K,-0.07% 07/18/2014,627.5,626.6,630.2,617.9,3.35K,0.14% 07/17/2014,626.6,614.8,632.5,610.0,2.92K,1.92% 07/16/2014,614.8,619.6,622.4,614.2,3.00K,-0.77% 07/15/2014,619.6,618.3,624.4,617.3,3.69K,0.21% 07/14/2014,618.3,628.0,629.0,616.1,2.55K,-1.55% 07/13/2014,628.0,635.9,638.6,627.5,1.70K,-1.24% 07/12/2014,635.9,632.9,638.6,625.9,3.43K,0.47% 07/11/2014,632.9,618.4,633.6,616.1,3.12K,2.35% 07/10/2014,618.4,623.0,625.0,611.7,3.61K,-0.74% 07/09/2014,623.0,615.3,623.8,610.5,3.07K,1.25% 07/08/2014,615.3,613.6,619.7,609.3,3.21K,0.28% 07/07/2014,613.6,626.7,627.9,607.3,2.53K,-2.08% 07/06/2014,626.7,623.0,629.4,622.7,2.70K,0.59% 07/05/2014,623.0,624.0,627.8,619.7,3.25K,-0.16% 07/04/2014,624.0,638.0,642.2,623.0,3.60K,-2.21% 07/03/2014,638.0,645.7,646.4,633.6,4.01K,-1.19% 07/02/2014,645.7,643.2,652.1,604.6,4.78K,0.39% 07/01/2014,643.2,635.1,652.5,634.1,4.11K,1.27% 06/30/2014,635.1,601.1,637.3,596.5,3.83K,5.67% 06/29/2014,601.1,597.6,604.3,593.2,2.89K,0.59% 06/28/2014,597.6,602.2,608.8,594.0,2.94K,-0.78% 06/27/2014,602.2,582.7,603.9,580.1,3.39K,3.35% 06/26/2014,582.7,568.5,582.7,565.8,4.15K,2.51% 06/25/2014,568.5,588.8,589.6,566.9,3.09K,-3.45% 06/24/2014,588.8,591.2,595.7,585.4,3.08K,-0.41% 06/23/2014,591.2,603.6,604.7,582.9,2.65K,-2.06% 06/22/2014,603.6,597.0,610.1,592.0,2.04K,1.10% 06/21/2014,597.0,590.8,599.2,584.8,2.28K,1.06% 06/20/2014,590.8,600.2,602.0,587.1,2.15K,-1.57% 06/19/2014,600.2,606.2,612.6,598.7,5.60K,-1.00% 06/18/2014,606.2,605.1,614.4,603.6,3.31K,0.19% 06/17/2014,605.1,599.1,608.4,594.9,3.00K,1.00% 06/16/2014,599.1,582.3,606.1,580.5,3.99K,2.88% 06/15/2014,582.3,583.4,587.8,560.8,3.94K,-0.19% 06/14/2014,583.4,610.3,613.8,563.7,5.00K,-4.41% 06/13/2014,610.3,597.1,619.1,594.9,7.55K,2.21% 06/12/2014,597.1,643.0,643.8,591.1,4.59K,-7.13% 06/11/2014,643.0,655.6,663.0,642.3,3.80K,-1.93% 06/10/2014,655.6,644.3,661.4,641.7,3.56K,1.75% 06/09/2014,644.3,651.0,652.1,639.1,3.26K,-1.03% 06/08/2014,651.0,651.7,658.9,648.7,3.31K,-0.10% 06/07/2014,651.7,650.4,659.8,641.0,1.97K,0.19% 06/06/2014,650.4,660.2,663.8,647.1,6.04K,-1.48% 06/05/2014,660.2,638.9,665.4,635.6,2.76K,3.33% 06/04/2014,638.9,669.4,669.8,602.1,5.60K,-4.56% 06/03/2014,669.4,655.5,676.5,631.4,4.36K,2.13% 06/02/2014,655.5,649.8,662.6,625.5,4.13K,0.88% 06/01/2014,649.8,627.9,675.0,622.0,3.55K,3.48% 05/31/2014,627.9,612.3,629.0,604.7,4.41K,2.54% 05/30/2014,612.3,564.4,613.3,564.0,6.21K,8.49% 05/29/2014,564.4,570.8,573.8,557.7,3.73K,-1.12% 05/28/2014,570.8,570.1,581.8,562.6,3.57K,0.13% 05/27/2014,570.1,582.0,586.2,555.3,3.35K,-2.05% 05/26/2014,582.0,570.4,586.4,564.7,2.96K,2.03% 05/25/2014,570.4,520.5,575.2,520.5,1.87K,9.60% 05/24/2014,520.5,518.1,526.7,510.4,2.86K,0.46% 05/23/2014,518.1,515.4,540.9,515.2,2.76K,0.53% 05/22/2014,515.4,488.8,519.3,485.5,3.12K,5.43% 05/21/2014,488.8,484.6,495.2,481.7,1.40K,0.88% 05/20/2014,484.6,443.9,486.2,437.3,1.90K,9.16% 05/19/2014,443.9,450.1,451.7,441.2,1.35K,-1.39% 05/18/2014,450.1,452.8,454.0,449.0,1.45K,-0.59% 05/17/2014,452.8,453.6,455.9,452.2,1.71K,-0.19% 05/16/2014,453.6,448.1,455.1,441.9,1.76K,1.23% 05/15/2014,448.1,442.6,450.0,441.5,2.17K,1.24% 05/14/2014,442.6,433.9,444.3,433.9,2.20K,2.01% 05/13/2014,433.9,438.2,442.3,432.7,2.65K,-0.98% 05/12/2014,438.2,433.2,441.1,430.2,1.39K,1.15% 05/11/2014,433.2,451.9,455.4,429.0,1.89K,-4.13% 05/10/2014,451.9,445.5,459.5,441.4,0.45K,1.45% 05/09/2014,445.5,441.1,455.8,438.5,2.27K,0.98% 05/08/2014,441.1,446.5,455.5,439.5,2.54K,-1.22% 05/07/2014,446.5,432.2,458.8,423.5,5.03K,3.32% 05/06/2014,432.2,430.9,435.0,420.2,4.19K,0.31% 05/05/2014,430.9,436.0,443.9,426.4,3.04K,-1.19% 05/04/2014,436.0,438.6,446.6,428.8,3.37K,-0.59% 05/03/2014,438.6,453.7,454.2,429.1,2.58K,-3.31% 05/02/2014,453.7,460.1,463.4,442.0,3.38K,-1.40% 05/01/2014,460.1,445.6,464.5,444.5,4.20K,3.25% 04/30/2014,445.6,446.1,452.6,430.9,4.08K,-0.11% 04/29/2014,446.1,441.9,453.8,430.7,3.72K,0.95% 04/28/2014,441.9,443.2,451.1,420.8,4.54K,-0.28% 04/27/2014,443.2,457.9,461.4,437.4,6.96K,-3.21% 04/26/2014,457.9,464.5,468.7,448.6,6.89K,-1.43% 04/25/2014,464.5,500.3,502.5,438.3,6.45K,-7.16% 04/24/2014,500.3,487.3,507.3,477.2,4.23K,2.67% 04/23/2014,487.3,487.9,510.0,482.3,4.74K,-0.13% 04/22/2014,487.9,495.2,520.5,483.4,5.68K,-1.46% 04/21/2014,495.2,498.5,524.7,490.7,7.35K,-0.67% 04/20/2014,498.5,506.0,522.2,488.7,7.69K,-1.48% 04/19/2014,506.0,485.5,516.9,473.2,8.38K,4.22% 04/18/2014,485.5,502.0,512.2,472.0,8.36K,-3.28% 04/17/2014,502.0,537.0,537.0,486.9,8.00K,-6.51% 04/16/2014,537.0,526.4,549.0,496.1,8.06K,2.00% 04/15/2014,526.4,478.4,526.6,466.4,8.00K,10.04% 04/14/2014,478.4,427.6,497.8,420.1,7.62K,11.88% 04/13/2014,427.6,437.6,454.1,409.9,4.97K,-2.30% 04/12/2014,437.6,435.1,469.8,428.0,5.19K,0.58% 04/11/2014,435.1,384.6,450.4,355.7,5.16K,13.13% 04/10/2014,384.6,457.3,463.5,384.6,3.65K,-15.90% 04/09/2014,457.3,466.6,479.7,451.1,3.88K,-1.98% 04/08/2014,466.6,462.4,480.7,457.6,3.91K,0.90% 04/07/2014,462.4,455.7,485.1,448.0,3.95K,1.47% 04/06/2014,455.7,456.6,472.4,446.3,3.59K,-0.21% 04/05/2014,456.6,444.4,461.2,439.4,1.16K,2.76% 04/04/2014,444.4,436.3,456.5,415.5,2.57K,1.85% 04/03/2014,436.3,424.4,448.7,386.7,4.02K,2.81% 04/02/2014,424.4,463.5,480.3,409.3,4.38K,-8.43% 04/01/2014,463.5,444.7,487.4,438.0,3.97K,4.23% 03/31/2014,444.7,446.9,473.4,422.5,4.15K,-0.51% 03/30/2014,446.9,477.1,479.0,424.0,3.86K,-6.33% 03/29/2014,477.1,482.6,494.3,473.8,4.29K,-1.14% 03/28/2014,482.6,460.5,515.0,453.8,4.11K,4.81% 03/27/2014,460.5,562.5,567.8,460.5,3.78K,-18.13% 03/26/2014,562.5,562.9,575.4,546.3,3.71K,-0.08% 03/25/2014,562.9,567.6,569.7,550.4,3.87K,-0.82% 03/24/2014,567.6,551.2,572.5,531.3,3.67K,2.98% 03/23/2014,551.2,564.3,564.3,538.6,4.13K,-2.34% 03/22/2014,564.3,549.6,570.0,537.2,3.77K,2.68% 03/21/2014,549.6,566.0,587.4,540.2,3.82K,-2.90% 03/20/2014,566.0,595.0,598.4,560.3,4.24K,-4.87% 03/19/2014,595.0,598.9,607.1,590.1,3.58K,-0.66% 03/18/2014,598.9,606.4,611.7,585.7,3.65K,-1.23% 03/17/2014,606.4,619.1,622.5,602.7,3.58K,-2.06% 03/16/2014,619.1,624.0,627.3,613.2,3.30K,-0.78% 03/15/2014,624.0,614.0,628.8,609.2,3.46K,1.63% 03/14/2014,614.0,625.0,631.2,610.6,4.00K,-1.76% 03/13/2014,625.0,619.4,636.1,616.1,3.41K,0.91% 03/12/2014,619.4,608.7,640.8,608.2,3.20K,1.76% 03/11/2014,608.7,613.0,619.7,599.9,2.43K,-0.70% 03/10/2014,613.0,627.0,633.7,594.7,2.63K,-2.25% 03/09/2014,627.0,609.2,637.6,598.5,1.95K,2.93% 03/08/2014,609.2,616.7,625.7,588.6,2.17K,-1.22% 03/07/2014,616.7,648.3,655.2,600.3,2.34K,-4.86% 03/06/2014,648.3,658.3,661.8,636.2,2.07K,-1.53% 03/05/2014,658.3,661.8,666.0,636.8,1.26K,-0.54% 03/04/2014,661.8,662.2,686.2,645.2,1.37K,-0.05% 03/03/2014,662.2,544.6,695.4,545.4,1.26K,21.60% 03/02/2014,544.6,557.4,562.9,541.5,0.83K,-2.30% 03/01/2014,557.4,573.9,564.1,262.8,0.40K,-2.88% 02/28/2014,573.9,596.5,599.0,570.0,0.51K,-3.78% 02/27/2014,596.5,593.1,629.9,580.5,0.50K,0.56% 02/26/2014,593.1,135.8,650.0,522.8,0.60K,336.84% 02/25/2014,135.8,174.0,174.6,102.3,30.43K,-21.97% 02/24/2014,174.0,310.2,316.9,131.9,95.12K,-43.90% 02/23/2014,310.2,255.6,349.1,220.3,38.55K,21.35% 02/22/2014,255.6,111.6,290.6,96.7,72.17K,129.11% 02/21/2014,111.6,111.9,160.1,91.7,82.59K,-0.32% 02/20/2014,111.9,261.5,271.6,109.2,102.18K,-57.21% 02/19/2014,261.5,294.0,308.6,257.2,31.50K,-11.03% 02/18/2014,294.0,272.3,370.1,248.3,48.88K,7.96% 02/17/2014,272.3,299.8,411.2,263.4,51.44K,-9.18% 02/16/2014,299.8,371.1,540.0,220.4,86.18K,-19.21% 02/15/2014,371.1,427.7,447.9,310.1,50.62K,-13.24% 02/14/2014,427.7,451.4,500.0,302.2,65.82K,-5.26% 02/13/2014,451.4,531.1,549.2,451.3,28.94K,-15.00% 02/12/2014,531.1,579.0,585.1,511.9,21.30K,-8.26% 02/11/2014,579.0,582.6,609.7,550.2,16.73K,-0.63% 02/10/2014,582.6,659.6,700.0,500.0,40.13K,-11.67% 02/09/2014,659.6,648.8,694.1,622.5,19.89K,1.66% 02/08/2014,648.8,695.7,719.3,632.1,22.88K,-6.74% 02/07/2014,695.7,828.9,833.1,651.7,49.91K,-16.07% 02/06/2014,828.9,904.5,908.8,800.9,18.60K,-8.36% 02/05/2014,904.5,926.6,939.8,890.0,7.56K,-2.39% 02/04/2014,926.6,931.7,949.1,900.8,4.61K,-0.54% 02/03/2014,931.7,953.3,959.6,931.7,2.79K,-2.27% 02/02/2014,953.3,940.4,959.4,934.4,1.58K,1.37% 02/01/2014,940.4,938.8,969.2,927.8,4.37K,0.17% 01/31/2014,938.8,941.4,954.7,924.6,4.31K,-0.27% 01/30/2014,941.4,925.7,953.2,909.5,5.43K,1.70% 01/29/2014,925.7,932.7,950.6,918.9,5.68K,-0.75% 01/28/2014,932.7,943.5,972.6,911.7,10.41K,-1.15% 01/27/2014,943.5,"1,007.0","1,021.5",937.2,8.33K,-6.30% 01/26/2014,"1,007.0",961.0,"1,038.1",950.7,13.07K,4.78% 01/25/2014,961.0,916.5,978.4,915.9,8.18K,4.86% 01/24/2014,916.5,944.2,949.5,902.9,6.20K,-2.92% 01/23/2014,944.2,951.0,958.1,936.3,1.97K,-0.71% 01/22/2014,951.0,962.2,973.9,935.0,4.78K,-1.17% 01/21/2014,962.2,956.0,974.3,943.2,6.59K,0.65% 01/20/2014,956.0,954.8,980.5,926.0,10.41K,0.12% 01/19/2014,954.8,905.7,958.1,901.9,7.57K,5.42% 01/18/2014,905.7,894.2,924.7,884.7,6.04K,1.29% 01/17/2014,894.2,913.5,929.8,867.2,10.31K,-2.12% 01/16/2014,913.5,941.2,955.5,910.5,5.10K,-2.95% 01/15/2014,941.2,919.3,973.1,915.1,6.83K,2.39% 01/14/2014,919.3,922.9,942.5,904.2,4.31K,-0.39% 01/13/2014,922.9,939.8,949.2,879.9,10.13K,-1.80% 01/12/2014,939.8,"1,005.3","1,022.7",922.1,9.93K,-6.52% 01/11/2014,"1,005.3",957.8,"1,010.8",935.0,11.18K,4.97% 01/10/2014,957.8,937.0,964.8,905.9,6.35K,2.22% 01/09/2014,937.0,938.8,964.6,866.5,14.42K,-0.20% 01/08/2014,938.8,879.9,966.9,858.9,14.10K,6.70% 01/07/2014,879.9,"1,012.7","1,044.0",879.8,22.67K,-13.11% 01/06/2014,"1,012.7","1,014.7","1,093.4",964.7,23.08K,-0.21% 01/05/2014,"1,014.7",924.7,"1,029.9",911.4,21.37K,9.74% 01/04/2014,924.7,884.3,932.2,848.3,14.24K,4.57% 01/03/2014,884.3,856.9,888.2,839.4,9.71K,3.19% 01/02/2014,856.9,815.9,886.2,810.5,12.81K,5.02% 01/01/2014,815.9,805.9,829.9,771.0,10.76K,1.24% 12/31/2013,805.9,804.8,813.9,777.0,9.17K,0.14% 12/30/2013,804.8,785.0,818.8,781.0,10.48K,2.53% 12/29/2013,785.0,762.0,804.0,735.0,7.04K,3.01% 12/28/2013,762.0,803.0,806.0,715.6,13.34K,-5.11% 12/27/2013,803.0,802.0,836.8,767.9,13.89K,0.13% 12/26/2013,802.0,707.3,829.6,707.2,23.53K,13.39% 12/25/2013,707.3,702.8,710.0,673.9,5.34K,0.64% 12/24/2013,702.8,713.2,729.9,666.0,10.95K,-1.47% 12/23/2013,713.2,639.5,724.9,631.0,15.07K,11.53% 12/22/2013,639.5,640.5,699.9,615.0,11.63K,-0.15% 12/21/2013,640.5,650.0,690.0,610.0,14.73K,-1.46% 12/20/2013,650.0,732.0,774.4,621.3,34.77K,-11.20% 12/19/2013,732.0,541.0,746.0,522.4,45.76K,35.30% 12/18/2013,541.0,715.0,717.0,454.9,110.50K,-24.34% 12/17/2013,715.0,759.9,780.0,678.9,31.71K,-5.92% 12/16/2013,759.9,919.9,924.9,714.0,41.33K,-17.39% 12/15/2013,919.9,908.9,927.9,838.0,15.17K,1.20% 12/14/2013,908.9,936.8,947.9,875.1,11.59K,-2.97% 12/13/2013,936.8,900.0,989.9,882.1,17.37K,4.09% 12/12/2013,900.0,919.9,941.0,839.5,9.91K,-2.17% 12/11/2013,919.9,"1,033.7","1,056.8",856.1,24.36K,-11.01% 12/10/2013,"1,033.7",919.0,"1,067.7",912.0,22.10K,12.49% 12/09/2013,919.0,804.0,980.0,787.7,27.63K,14.30% 12/08/2013,804.0,697.0,829.0,653.0,31.21K,15.34% 12/07/2013,697.0,845.0,896.0,576.0,97.66K,-17.51% 12/06/2013,845.0,"1,106.3","1,118.9",800.1,53.52K,-23.62% 12/05/2013,"1,106.3","1,237.6","1,239.9",870.0,58.44K,-10.60% 12/04/2013,"1,237.6","1,154.9","1,239.7","1,131.3",16.30K,7.16% 12/03/2013,"1,154.9","1,096.6","1,185.6","1,064.9",19.34K,5.32% 12/02/2013,"1,096.6","1,004.4","1,117.7",975.0,37.05K,9.18% 12/01/2013,"1,004.4","1,205.7","1,216.8",840.3,79.92K,-16.69% 11/30/2013,"1,205.7","1,206.9","1,232.9","1,150.2",15.10K,-0.11% 11/29/2013,"1,206.9","1,101.4","1,241.9","1,050.0",38.71K,9.58% 11/28/2013,"1,101.4","1,079.9","1,224.5","1,032.1",37.40K,1.99% 11/27/2013,"1,079.9",970.0,"1,094.8",914.3,37.86K,11.33% 11/26/2013,970.0,830.0,975.0,825.1,31.61K,16.86% 11/25/2013,830.0,795.0,850.0,759.0,26.38K,4.40% 11/24/2013,795.0,832.5,855.0,745.2,25.95K,-4.50% 11/23/2013,832.5,802.0,890.0,799.5,21.31K,3.80% 11/22/2013,802.0,764.9,822.0,682.3,30.15K,4.85% 11/21/2013,764.9,638.0,784.3,595.2,38.73K,19.90% 11/20/2013,638.0,645.7,650.0,453.3,91.59K,-1.20% 11/19/2013,645.7,785.4,900.9,502.6,99.10K,-17.79% 11/18/2013,785.4,528.3,787.9,522.0,72.07K,48.67% 11/17/2013,528.3,462.0,536.8,457.0,26.72K,14.36% 11/16/2013,462.0,433.9,476.9,428.0,19.14K,6.46% 11/15/2013,433.9,433.4,457.9,413.0,28.13K,0.12% 11/14/2013,433.4,434.9,447.5,402.5,31.41K,-0.33% 11/13/2013,434.9,380.0,445.0,372.2,36.02K,14.42% 11/12/2013,380.0,363.0,391.8,359.0,22.03K,4.70% 11/11/2013,363.0,336.3,376.0,321.4,18.00K,7.93% 11/10/2013,336.3,367.8,372.5,290.0,74.25K,-8.56% 11/09/2013,367.8,355.0,395.0,340.0,49.91K,3.60% 11/08/2013,355.0,309.6,358.0,308.0,44.63K,14.65% 11/07/2013,309.6,264.1,324.2,263.6,86.13K,17.25% 11/06/2013,264.1,251.3,272.5,251.4,38.82K,5.09% 11/05/2013,251.3,238.2,258.9,229.0,45.10K,5.52% 11/04/2013,238.2,224.0,239.0,221.9,18.06K,6.32% 11/03/2013,224.0,211.7,226.9,212.1,12.27K,5.82% 11/02/2013,211.7,213.4,214.9,211.0,4.88K,-0.82% 11/01/2013,213.4,211.2,214.9,209.7,5.88K,1.07% 10/31/2013,211.2,208.0,215.0,205.4,5.29K,1.52% 10/30/2013,208.0,216.0,216.5,204.0,13.47K,-3.70% 10/29/2013,216.0,206.9,216.5,204.2,10.02K,4.40% 10/28/2013,206.9,206.9,209.8,200.4,11.07K,0.00% 10/27/2013,206.9,188.6,207.8,188.9,13.16K,9.73% 10/26/2013,188.6,197.9,198.4,187.0,12.09K,-4.71% 10/25/2013,197.9,207.0,209.0,176.6,36.75K,-4.40% 10/24/2013,207.0,228.0,233.4,175.3,96.75K,-9.21% 10/23/2013,228.0,203.0,228.0,200.7,39.90K,12.31% 10/22/2013,203.0,192.8,205.5,192.8,33.87K,5.30% 10/21/2013,192.8,186.1,197.4,183.2,24.10K,3.59% 10/20/2013,186.1,183.1,186.1,177.2,11.42K,1.61% 10/19/2013,183.1,168.3,195.8,167.1,55.28K,8.84% 10/18/2013,168.3,157.6,168.3,156.5,25.89K,6.78% 10/17/2013,157.6,152.8,159.9,150.8,15.88K,3.12% 10/16/2013,152.8,158.1,163.0,144.2,42.78K,-3.33% 10/15/2013,158.1,151.4,158.1,150.6,15.73K,4.44% 10/14/2013,151.4,147.5,153.7,146.0,29.99K,2.60% 10/13/2013,147.5,142.9,147.6,141.5,16.17K,3.25% 10/12/2013,142.9,140.1,143.1,139.4,11.02K,1.99% 10/11/2013,140.1,140.4,141.9,138.9,7.25K,-0.22% 10/10/2013,140.4,139.5,141.7,138.5,11.08K,0.65% 10/09/2013,139.5,136.5,142.1,135.8,17.49K,2.21% 10/08/2013,136.5,135.8,137.8,135.6,5.23K,0.51% 10/07/2013,135.8,137.8,139.0,135.1,7.36K,-1.45% 10/06/2013,137.8,136.7,138.0,134.1,4.89K,0.80% 10/05/2013,136.7,136.8,138.0,135.3,5.00K,-0.09% 10/04/2013,136.8,131.0,139.8,128.5,18.51K,4.45% 10/03/2013,131.0,123.0,132.0,120.1,35.27K,6.50% 10/02/2013,123.0,140.3,141.9,109.7,111.32K,-12.33% 10/01/2013,140.3,141.9,144.4,139.4,9.57K,-1.13% 09/30/2013,141.9,143.9,145.8,138.1,14.63K,-1.38% 09/29/2013,143.9,142.5,145.8,141.4,18.10K,0.97% 09/28/2013,142.5,138.9,143.0,138.0,13.66K,2.57% 09/27/2013,138.9,137.1,142.7,134.8,27.14K,1.33% 09/26/2013,137.1,135.0,139.0,134.7,6.54K,1.56% 09/25/2013,135.0,134.8,138.0,134.7,9.52K,0.16% 09/24/2013,134.8,133.4,136.6,132.5,8.58K,1.03% 09/23/2013,133.4,134.0,135.0,132.0,6.00K,-0.45% 09/22/2013,134.0,134.4,135.0,131.0,5.89K,-0.28% 09/21/2013,134.4,133.8,136.0,132.0,5.09K,0.43% 09/20/2013,133.8,135.1,137.3,131.0,11.05K,-0.92% 09/19/2013,135.1,140.4,141.2,131.1,21.02K,-3.82% 09/18/2013,140.4,139.1,142.0,139.0,9.49K,0.91% 09/17/2013,139.1,139.4,141.4,138.0,9.64K,-0.19% 09/16/2013,139.4,138.3,142.2,137.9,10.61K,0.81% 09/15/2013,138.3,136.7,141.0,135.0,6.44K,1.16% 09/14/2013,136.7,140.7,142.0,136.5,8.90K,-2.81% 09/13/2013,140.7,139.4,145.6,137.8,20.12K,0.94% 09/12/2013,139.4,142.1,145.5,137.5,20.53K,-1.94% 09/11/2013,142.1,132.6,145.9,127.5,41.56K,7.15% 09/10/2013,132.6,133.1,136.0,131.4,8.88K,-0.36% 09/09/2013,133.1,126.3,137.5,124.0,29.69K,5.37% 09/08/2013,126.3,129.0,129.9,124.1,7.35K,-2.07% 09/07/2013,129.0,121.9,131.0,121.3,14.19K,5.82% 09/06/2013,121.9,130.2,134.0,121.9,19.17K,-6.37% 09/05/2013,130.2,132.5,138.0,127.2,27.03K,-1.74% 09/04/2013,132.5,144.0,145.8,130.1,28.75K,-7.98% 09/03/2013,144.0,144.0,148.9,142.2,17.00K,0.00% 09/02/2013,144.0,146.0,148.5,142.1,10.65K,-1.38% 09/01/2013,146.0,141.0,147.3,141.0,14.10K,3.55% 08/31/2013,141.0,138.0,148.7,135.9,31.15K,2.15% 08/30/2013,138.0,129.3,142.8,128.6,46.07K,6.75% 08/29/2013,129.3,128.8,131.2,128.2,8.22K,0.42% 08/28/2013,128.8,131.3,131.7,128.0,12.56K,-1.93% 08/27/2013,131.3,120.1,133.0,120.0,53.85K,9.34% 08/26/2013,120.1,122.1,123.0,119.9,11.44K,-1.67% 08/25/2013,122.1,119.6,123.0,119.1,7.44K,2.10% 08/24/2013,119.6,118.5,121.4,118.0,8.96K,0.92% 08/23/2013,118.5,122.0,122.0,118.4,19.47K,-2.86% 08/22/2013,122.0,123.3,124.5,120.5,13.96K,-1.05% 08/21/2013,123.3,121.2,125.0,119.7,30.64K,1.73% 08/20/2013,121.2,118.5,123.0,116.8,24.29K,2.28% 08/19/2013,118.5,113.4,123.8,111.8,53.07K,4.52% 08/18/2013,113.4,112.8,114.7,112.0,9.62K,0.56% 08/17/2013,112.8,109.0,114.0,108.2,12.78K,3.45% 08/16/2013,109.0,110.0,112.3,108.2,13.54K,-0.91% 08/15/2013,110.0,112.6,113.3,108.8,15.86K,-2.28% 08/14/2013,112.6,109.6,115.0,108.0,50.57K,2.70% 08/13/2013,109.6,106.8,109.6,104.5,18.75K,2.61% 08/12/2013,106.8,105.0,108.1,103.5,20.08K,1.72% 08/11/2013,105.0,103.0,105.2,102.7,8.17K,1.94% 08/10/2013,103.0,102.8,103.9,102.4,4.00K,0.19% 08/09/2013,102.8,103.1,105.8,101.9,12.04K,-0.24% 08/08/2013,103.1,106.0,106.7,101.0,24.02K,-2.77% 08/07/2013,106.0,106.6,107.0,105.2,7.72K,-0.53% 08/06/2013,106.6,106.7,107.5,105.1,13.41K,-0.15% 08/05/2013,106.7,105.1,107.8,105.0,15.44K,1.52% 08/04/2013,105.1,104.9,106.0,103.5,6.38K,0.16% 08/03/2013,104.9,104.5,105.9,102.0,8.90K,0.43% 08/02/2013,104.5,104.0,108.0,101.2,27.50K,0.48% 08/01/2013,104.0,106.2,108.0,103.0,15.02K,-2.08% 07/31/2013,106.2,108.0,111.7,103.6,45.50K,-1.62% 07/30/2013,108.0,101.5,108.0,100.5,27.85K,6.39% 07/29/2013,101.5,98.8,102.8,98.4,24.74K,2.73% 07/28/2013,98.8,94.4,100.6,94.0,42.23K,4.64% 07/27/2013,94.4,96.0,97.0,93.0,15.12K,-1.69% 07/26/2013,96.0,96.9,97.5,96.0,11.15K,-0.96% 07/25/2013,96.9,95.1,97.5,93.6,22.51K,1.96% 07/24/2013,95.1,95.6,96.0,92.3,14.60K,-0.49% 07/23/2013,95.6,91.6,97.1,91.6,24.61K,4.32% 07/22/2013,91.6,92.0,92.0,89.8,9.10K,-0.43% 07/21/2013,92.0,89.8,92.0,88.0,8.77K,2.43% 07/20/2013,89.8,92.0,93.1,89.3,9.43K,-2.37% 07/19/2013,92.0,90.1,95.2,87.6,27.68K,2.14% 07/18/2013,90.1,98.5,98.8,86.2,59.50K,-8.56% 07/17/2013,98.5,97.1,100.0,96.2,17.27K,1.44% 07/16/2013,97.1,98.9,100.7,96.0,16.53K,-1.81% 07/15/2013,98.9,94.4,101.9,93.1,34.51K,4.73% 07/14/2013,94.4,98.3,99.0,92.9,12.34K,-3.97% 07/13/2013,98.3,94.0,98.3,87.8,34.46K,4.61% 07/12/2013,94.0,89.0,104.2,88.0,101.55K,5.63% 07/11/2013,89.0,88.0,90.7,85.0,35.57K,1.11% 07/10/2013,88.0,76.7,89.8,75.5,60.07K,14.73% 07/09/2013,76.7,76.0,78.3,72.5,32.52K,0.92% 07/08/2013,76.0,76.5,80.0,72.5,58.99K,-0.65% 07/07/2013,76.5,69.7,77.0,66.6,42.95K,9.82% 07/06/2013,69.7,68.5,75.0,66.8,41.04K,1.69% 07/05/2013,68.5,80.0,80.6,65.4,91.06K,-14.42% 07/04/2013,80.0,78.9,84.3,72.0,63.55K,1.46% 07/03/2013,78.9,90.4,91.2,76.0,73.62K,-12.74% 07/02/2013,90.4,88.1,92.6,87.5,27.77K,2.68% 07/01/2013,88.1,97.5,98.2,86.0,53.17K,-9.70% 06/30/2013,97.5,95.0,98.1,93.8,8.58K,2.64% 06/29/2013,95.0,94.7,100.4,93.0,25.54K,0.36% 06/28/2013,94.7,101.7,101.8,92.3,47.77K,-6.96% 06/27/2013,101.7,104.0,104.0,100.1,14.73K,-2.17% 06/26/2013,104.0,103.3,105.5,101.8,13.23K,0.65% 06/25/2013,103.3,102.1,110.0,100.0,93.71K,1.21% 06/24/2013,102.1,107.9,108.3,100.8,28.90K,-5.38% 06/23/2013,107.9,108.2,109.0,106.2,11.05K,-0.28% 06/22/2013,108.2,109.5,110.0,107.5,7.28K,-1.19% 06/21/2013,109.5,111.3,115.0,107.6,38.08K,-1.61% 06/20/2013,111.3,108.3,114.5,107.1,43.09K,2.81% 06/19/2013,108.3,107.3,111.0,104.7,17.57K,0.84% 06/18/2013,107.3,101.9,113.3,101.0,60.61K,5.30% 06/17/2013,101.9,99.9,102.4,98.9,15.19K,2.05% 06/16/2013,99.9,99.8,101.8,98.9,8.66K,0.10% 06/15/2013,99.8,100.0,103.7,97.5,22.53K,-0.20% 06/14/2013,100.0,103.9,104.7,97.1,36.05K,-3.80% 06/13/2013,103.9,108.8,110.3,100.3,30.44K,-4.44% 06/12/2013,108.8,109.0,112.3,106.0,17.70K,-0.20% 06/11/2013,109.0,106.3,109.6,103.2,16.13K,2.49% 06/10/2013,106.3,100.4,110.6,95.0,64.32K,5.88% 06/09/2013,100.4,107.9,109.0,88.0,149.43K,-6.91% 06/08/2013,107.9,111.0,113.2,107.0,17.22K,-2.80% 06/07/2013,111.0,119.0,119.1,106.2,65.77K,-6.70% 06/06/2013,119.0,121.9,123.3,117.0,22.10K,-2.40% 06/05/2013,121.9,121.4,123.5,119.5,16.64K,0.41% 06/04/2013,121.4,120.7,124.0,118.8,21.95K,0.55% 06/03/2013,120.7,122.5,122.8,115.1,28.90K,-1.44% 06/02/2013,122.5,129.3,130.1,115.0,101.14K,-5.26% 06/01/2013,129.3,128.8,129.8,127.1,6.36K,0.37% 05/31/2013,128.8,128.8,130.0,126.3,16.58K,0.00% 05/30/2013,128.8,132.3,132.4,126.5,24.70K,-2.61% 05/29/2013,132.3,129.0,132.7,127.6,19.25K,2.52% 05/28/2013,129.0,129.8,130.6,125.4,22.80K,-0.59% 05/27/2013,129.8,133.5,135.5,124.0,46.83K,-2.79% 05/26/2013,133.5,132.0,136.0,130.6,23.36K,1.14% 05/25/2013,132.0,133.1,133.5,128.2,16.84K,-0.83% 05/24/2013,133.1,126.3,134.0,125.4,48.77K,5.38% 05/23/2013,126.3,123.8,126.9,123.0,22.12K,2.02% 05/22/2013,123.8,122.9,124.5,122.0,18.31K,0.74% 05/21/2013,122.9,122.0,123.1,121.1,13.39K,0.71% 05/20/2013,122.0,122.5,123.7,120.1,17.32K,-0.39% 05/19/2013,122.5,123.2,124.5,119.5,20.57K,-0.58% 05/18/2013,123.2,123.5,125.3,122.3,22.65K,-0.23% 05/17/2013,123.5,118.2,125.6,116.6,79.12K,4.48% 05/16/2013,118.2,114.2,119.0,112.1,45.23K,3.49% 05/15/2013,114.2,111.4,116.4,103.0,117.97K,2.53% 05/14/2013,111.4,118.0,119.8,109.4,87.78K,-5.58% 05/13/2013,118.0,114.8,118.9,114.5,26.18K,2.75% 05/12/2013,114.8,115.6,117.5,112.4,20.60K,-0.71% 05/11/2013,115.6,117.7,118.7,113.0,28.04K,-1.75% 05/10/2013,117.7,112.8,122.5,111.5,77.48K,4.34% 05/09/2013,112.8,113.2,113.7,108.8,26.95K,-0.35% 05/08/2013,113.2,109.6,116.8,109.5,61.72K,3.28% 05/07/2013,109.6,112.3,114.0,97.5,139.67K,-2.36% 05/06/2013,112.3,116.0,124.9,106.0,150.07K,-3.22% 05/05/2013,116.0,112.9,118.8,107.0,84.21K,2.73% 05/04/2013,112.9,98.1,116.3,92.0,132.62K,15.09% 05/03/2013,98.1,106.3,109.0,79.0,246.48K,-7.67% 05/02/2013,106.3,116.4,126.9,91.1,234.17K,-8.70% 05/01/2013,116.4,139.2,140.1,104.0,180.01K,-16.41% 04/30/2013,139.2,144.0,146.9,134.0,65.23K,-3.31% 04/29/2013,144.0,134.4,149.1,133.0,70.21K,7.11% 04/28/2013,134.4,128.0,136.7,127.5,27.52K,5.03% 04/27/2013,128.0,136.9,139.9,122.7,59.88K,-6.50% 04/26/2013,136.9,141.7,145.0,121.4,129.01K,-3.39% 04/25/2013,141.7,154.2,162.0,120.1,187.65K,-8.10% 04/24/2013,154.2,143.5,166.4,141.0,225.90K,7.47% 04/23/2013,143.5,127.4,144.0,125.0,116.15K,12.62% 04/22/2013,127.4,119.2,127.4,118.5,59.15K,6.88% 04/21/2013,119.2,126.6,130.5,110.0,99.13K,-5.86% 04/20/2013,126.6,118.5,132.0,115.0,74.36K,6.87% 04/19/2013,118.5,109.0,136.4,105.5,257.17K,8.69% 04/18/2013,109.0,93.1,113.0,86.0,172.98K,17.13% 04/17/2013,93.1,68.4,98.8,63.3,327.63K,36.15% 04/16/2013,68.4,82.4,84.5,50.0,572.35K,-17.03% 04/15/2013,82.4,90.0,102.0,71.5,236.67K,-8.46% 04/14/2013,90.0,93.0,110.0,84.4,166.28K,-3.23% 04/13/2013,93.0,117.0,130.0,85.5,238.35K,-20.51% 04/12/2013,117.0,124.9,140.0,54.3,556.47K,-6.33% 04/11/2013,124.9,165.0,188.7,110.2,118.75K,-24.30% 04/10/2013,165.0,230.0,266.0,105.0,190.18K,-28.26% 04/09/2013,230.0,187.5,240.1,186.5,105.84K,22.67% 04/08/2013,187.5,162.3,194.9,162.6,114.25K,15.53% 04/07/2013,162.3,142.6,164.9,142.6,60.96K,13.79% 04/06/2013,142.6,142.3,143.9,139.5,18.29K,0.22% 04/05/2013,142.3,132.1,144.9,130.2,68.59K,7.72% 04/04/2013,132.1,135.0,142.1,116.4,88.36K,-2.13% 04/03/2013,135.0,118.0,147.0,110.0,152.71K,14.43% 04/02/2013,118.0,104.0,118.4,99.0,81.29K,13.44% 04/01/2013,104.0,93.0,106.0,92.2,90.56K,11.79% 03/31/2013,93.0,92.2,93.8,91.0,21.13K,0.91% 03/30/2013,92.2,90.5,95.0,87.0,37.29K,1.87% 03/29/2013,90.5,86.2,93.1,83.0,83.18K,5.01% 03/28/2013,86.2,88.9,95.7,75.0,140.26K,-3.08% 03/27/2013,88.9,78.5,89.5,78.4,72.23K,13.27% 03/26/2013,78.5,73.6,79.7,73.1,56.67K,6.66% 03/25/2013,73.6,71.5,78.0,69.5,79.74K,2.94% 03/24/2013,71.5,64.3,72.5,62.7,42.02K,11.11% 03/23/2013,64.3,69.9,70.5,52.3,150.46K,-7.90% 03/22/2013,69.9,70.8,73.8,65.0,73.20K,-1.38% 03/21/2013,70.8,64.5,74.9,63.1,94.31K,9.86% 03/20/2013,64.5,59.1,66.0,57.7,93.14K,9.05% 03/19/2013,59.1,51.6,62.0,50.0,111.70K,14.61% 03/18/2013,51.6,47.4,52.9,47.1,65.31K,8.86% 03/17/2013,47.4,47.0,47.7,46.8,13.94K,0.85% 03/16/2013,47.0,47.0,47.4,46.3,16.32K,0.00% 03/15/2013,47.0,47.2,47.5,46.4,20.29K,-0.47% 03/14/2013,47.2,46.9,48.0,46.0,37.04K,0.53% 03/13/2013,46.9,44.3,47.3,43.8,49.52K,5.94% 03/12/2013,44.3,48.4,48.4,36.7,183.41K,-8.49% 03/11/2013,48.4,46.0,48.5,45.5,41.39K,5.22% 03/10/2013,46.0,46.8,48.0,45.5,36.36K,-1.81% 03/09/2013,46.8,44.2,47.0,43.4,44.48K,6.04% 03/08/2013,44.2,42.0,44.5,41.0,47.10K,5.19% 03/07/2013,42.0,41.0,45.5,33.3,157.32K,2.39% 03/06/2013,41.0,40.3,49.1,40.1,126.45K,1.71% 03/05/2013,40.3,36.2,40.7,36.2,85.43K,11.56% 03/04/2013,36.2,34.5,36.7,34.2,46.77K,4.78% 03/03/2013,34.5,34.3,34.5,33.8,12.53K,0.73% 03/02/2013,34.3,34.5,34.8,33.2,36.66K,-0.72% 03/01/2013,34.5,33.4,34.9,32.9,39.79K,3.36% 02/28/2013,33.4,30.9,34.5,30.9,126.52K,8.03% 02/27/2013,30.9,31.1,31.6,30.8,30.47K,-0.64% 02/26/2013,31.1,30.4,31.7,30.1,42.86K,2.30% 02/25/2013,30.4,29.9,30.4,29.5,26.78K,1.71% 02/24/2013,29.9,29.8,30.4,29.2,24.28K,0.30% 02/23/2013,29.8,30.3,30.7,28.0,72.28K,-1.49% 02/22/2013,30.3,29.8,31.3,29.7,66.95K,1.68% 02/21/2013,29.8,29.6,30.0,29.3,34.73K,0.34% 02/20/2013,29.6,29.4,29.9,29.0,37.21K,0.78% 02/19/2013,29.4,27.0,29.6,26.8,99.70K,9.17% 02/18/2013,27.0,26.8,27.1,26.4,29.74K,0.52% 02/17/2013,26.8,27.2,27.4,25.0,77.04K,-1.51% 02/16/2013,27.2,27.1,27.5,26.8,18.83K,0.44% 02/15/2013,27.1,27.2,27.5,26.1,51.71K,-0.44% 02/14/2013,27.2,24.2,27.6,21.7,145.74K,12.48% 02/13/2013,24.2,25.2,26.3,24.2,90.15K,-3.85% 02/12/2013,25.2,24.6,25.8,24.3,74.24K,2.11% 02/11/2013,24.6,24.0,24.7,23.6,29.53K,2.84% 02/10/2013,24.0,23.6,24.1,22.7,56.43K,1.35% 02/09/2013,23.6,22.7,24.0,22.6,38.13K,4.37% 02/08/2013,22.7,22.1,22.8,22.0,48.65K,2.30% 02/07/2013,22.1,21.2,22.2,20.8,64.26K,4.58% 02/06/2013,21.2,20.6,21.3,20.6,51.99K,2.82% 02/05/2013,20.6,20.4,20.8,20.2,29.21K,0.83% 02/04/2013,20.4,20.6,21.0,19.9,52.22K,-0.78% 02/03/2013,20.6,19.6,20.9,19.4,34.24K,4.89% 02/02/2013,19.6,20.5,20.5,18.0,80.50K,-4.24% 02/01/2013,20.5,20.4,21.1,20.3,49.92K,0.44% 01/31/2013,20.4,19.7,21.4,19.5,99.23K,3.60% 01/30/2013,19.7,19.5,19.8,19.1,45.07K,0.87% 01/29/2013,19.5,18.7,19.8,18.7,86.08K,4.33% 01/28/2013,18.7,17.8,18.9,17.8,57.67K,5.05% 01/27/2013,17.8,17.9,18.0,17.2,23.77K,-0.34% 01/26/2013,17.9,17.4,17.9,16.5,34.81K,2.76% 01/25/2013,17.4,16.9,17.8,15.4,80.77K,2.96% 01/24/2013,16.9,17.5,19.2,15.6,172.01K,-3.43% 01/23/2013,17.5,17.3,17.6,16.8,49.44K,1.39% 01/22/2013,17.3,16.8,17.6,16.6,60.98K,2.74% 01/21/2013,16.8,15.7,17.0,15.6,61.50K,7.01% 01/20/2013,15.7,15.6,15.9,15.5,25.98K,0.51% 01/19/2013,15.6,15.7,15.8,15.3,34.59K,-0.51% 01/18/2013,15.7,15.5,16.0,15.4,56.10K,1.29% 01/17/2013,15.5,14.7,15.7,14.6,65.49K,5.23% 01/16/2013,14.7,14.3,14.7,14.2,45.53K,3.37% 01/15/2013,14.3,14.3,14.5,14.0,51.57K,-0.35% 01/14/2013,14.3,14.1,14.4,14.1,22.10K,1.27% 01/13/2013,14.1,14.2,14.3,13.9,38.33K,-0.84% 01/12/2013,14.2,14.1,14.3,14.0,26.93K,0.71% 01/11/2013,14.1,14.1,14.4,13.9,40.44K,0.00% 01/10/2013,14.1,13.8,14.3,13.8,51.81K,2.69% 01/09/2013,13.8,13.7,13.9,13.6,28.61K,0.00% 01/08/2013,13.7,13.6,13.9,13.5,42.80K,1.10% 01/07/2013,13.6,13.4,13.6,13.4,25.48K,1.04% 01/06/2013,13.4,13.4,13.5,13.4,12.74K,0.00% 01/05/2013,13.4,13.5,13.6,13.3,21.33K,-0.44% 01/04/2013,13.5,13.4,13.5,13.3,29.64K,0.75% 01/03/2013,13.4,13.3,13.5,13.3,18.03K,0.90% 01/02/2013,13.3,13.3,13.4,13.2,17.97K,0.00% 01/01/2013,13.3,13.5,13.6,13.2,28.41K,-1.55% 12/31/2012,13.5,13.4,13.6,13.4,15.05K,0.45% 12/30/2012,13.4,13.4,13.6,13.4,11.76K,0.37% 12/29/2012,13.4,13.4,13.7,13.3,26.15K,0.00% 12/28/2012,13.4,13.4,13.6,13.3,23.81K,0.00% 12/27/2012,13.4,13.5,13.5,13.3,19.82K,-0.37% 12/26/2012,13.5,13.4,13.5,13.2,15.84K,0.90% 12/25/2012,13.4,13.4,13.4,13.1,13.17K,0.00% 12/24/2012,13.4,13.3,13.4,13.2,16.69K,0.53% 12/23/2012,13.3,13.4,13.5,13.0,23.98K,-0.45% 12/22/2012,13.4,13.5,13.6,13.3,14.78K,-0.96% 12/21/2012,13.5,13.5,13.6,13.4,25.33K,0.00% 12/20/2012,13.5,13.6,13.7,13.3,32.98K,-0.59% 12/19/2012,13.6,13.3,13.6,13.2,38.81K,2.26% 12/18/2012,13.3,13.3,13.4,13.1,23.22K,0.38% 12/17/2012,13.3,13.3,13.5,12.8,63.63K,-0.38% 12/16/2012,13.3,13.5,13.7,13.1,42.76K,-1.41% 12/15/2012,13.5,13.6,13.6,13.4,15.19K,-0.81% 12/14/2012,13.6,13.7,13.9,13.0,70.14K,-0.73% 12/13/2012,13.7,13.7,13.8,13.5,24.20K,0.00% 12/12/2012,13.7,13.6,13.8,13.3,37.68K,1.03% 12/11/2012,13.6,13.4,13.7,13.3,28.05K,0.97% 12/10/2012,13.4,13.4,13.6,13.3,24.67K,0.00% 12/09/2012,13.4,13.4,13.5,13.0,28.17K,0.00% 12/08/2012,13.4,13.5,13.6,13.4,13.17K,-0.59% 12/07/2012,13.5,13.3,13.6,13.0,32.80K,1.50% 12/06/2012,13.3,13.4,13.7,12.9,46.56K,-0.60% 12/05/2012,13.4,13.4,13.4,13.1,29.80K,0.00% 12/04/2012,13.4,12.7,13.5,12.6,63.25K,5.76% 12/03/2012,12.7,12.5,12.7,12.5,26.76K,1.44% 12/02/2012,12.5,12.6,12.7,12.4,14.01K,-0.48% 12/01/2012,12.6,12.6,12.7,12.5,14.70K,0.00% 11/30/2012,12.6,12.4,12.6,12.4,24.35K,0.96% 11/29/2012,12.4,12.4,12.6,12.1,26.51K,0.81% 11/28/2012,12.4,12.2,12.4,12.1,30.69K,1.23% 11/27/2012,12.2,12.3,12.3,11.9,33.20K,-0.41% 11/26/2012,12.3,12.5,12.6,11.9,35.91K,-1.84% 11/25/2012,12.5,12.4,12.6,12.3,24.02K,0.56% 11/24/2012,12.4,12.4,12.5,12.3,19.57K,0.49% 11/23/2012,12.4,12.4,12.4,12.1,18.97K,-0.56% 11/22/2012,12.4,11.8,12.4,11.7,58.30K,5.52% 11/21/2012,11.8,11.7,11.8,11.6,19.23K,0.00% 11/20/2012,11.7,11.8,11.8,11.6,27.22K,-0.59% 11/19/2012,11.8,11.6,11.8,11.6,25.20K,1.29% 11/18/2012,11.6,11.8,11.8,11.6,15.51K,-1.19% 11/17/2012,11.8,11.8,11.8,11.5,19.11K,0.00% 11/16/2012,11.8,11.2,11.8,11.2,58.25K,4.91% 11/15/2012,11.2,10.9,11.3,10.9,31.90K,2.28% 11/14/2012,10.9,10.9,11.1,10.8,24.54K,0.00% 11/13/2012,10.9,11.0,11.1,10.9,16.76K,-0.54% 11/12/2012,11.0,10.9,11.2,10.8,39.22K,1.29% 11/11/2012,10.9,10.9,10.9,10.7,12.63K,0.00% 11/10/2012,10.9,10.8,11.0,10.8,13.49K,0.65% 11/09/2012,10.8,10.9,11.0,10.8,14.73K,-1.01% 11/08/2012,10.9,10.9,11.1,10.8,26.06K,0.00% 11/07/2012,10.9,10.9,11.2,10.8,31.73K,0.00% 11/06/2012,10.9,10.8,10.9,10.7,27.00K,1.40% 11/05/2012,10.8,10.8,10.9,10.6,21.78K,-0.46% 11/04/2012,10.8,10.6,10.9,10.5,16.75K,1.50% 11/03/2012,10.6,10.5,10.6,10.4,16.73K,1.62% 11/02/2012,10.5,10.6,10.8,10.3,24.49K,-0.95% 11/01/2012,10.6,11.2,11.3,10.4,50.36K,-5.63% 10/31/2012,11.2,10.9,11.2,10.7,40.67K,2.85% 10/30/2012,10.9,10.6,10.9,10.6,26.02K,2.74% 10/29/2012,10.6,10.7,10.9,10.3,37.58K,-0.93% 10/28/2012,10.7,10.3,10.9,10.3,22.39K,4.29% 10/27/2012,10.3,10.2,10.8,9.8,47.87K,0.88% 10/26/2012,10.2,10.9,10.9,9.7,99.00K,-6.35% 10/25/2012,10.9,11.6,11.7,10.5,84.71K,-6.78% 10/24/2012,11.6,11.6,11.8,11.6,21.77K,0.00% 10/23/2012,11.6,11.7,12.0,11.4,54.34K,-0.51% 10/22/2012,11.7,11.6,11.8,11.5,37.62K,0.69% 10/21/2012,11.6,11.7,11.8,11.6,9.38K,-0.94% 10/20/2012,11.7,11.7,11.9,11.6,22.11K,0.00% 10/19/2012,11.7,11.9,12.0,11.6,23.18K,-1.68% 10/18/2012,11.9,11.8,12.0,11.8,21.88K,1.10% 10/17/2012,11.8,11.9,12.0,11.7,23.55K,0.00% 10/16/2012,11.9,11.8,12.0,11.5,41.19K,0.00% 10/15/2012,11.8,11.7,12.0,11.4,27.10K,0.85% 10/14/2012,11.7,11.9,12.0,11.5,22.89K,-1.01% 10/13/2012,11.9,12.0,12.1,11.9,11.86K,-1.17% 10/12/2012,12.0,12.0,12.1,11.9,21.54K,0.00% 10/11/2012,12.0,12.1,12.1,11.9,19.83K,-0.74% 10/10/2012,12.1,11.9,12.2,11.8,27.72K,1.85% 10/09/2012,11.9,11.8,12.4,11.6,46.77K,1.02% 10/08/2012,11.8,11.8,11.9,10.6,97.94K,0.00% 10/07/2012,11.8,12.5,12.6,11.7,63.51K,-5.68% 10/06/2012,12.5,12.7,12.9,12.4,24.67K,-1.42% 10/05/2012,12.7,12.9,13.0,12.5,31.26K,-1.25% 10/04/2012,12.9,12.9,13.1,12.6,37.95K,0.00% 10/03/2012,12.9,12.8,13.0,12.7,32.96K,0.39% 10/02/2012,12.8,12.4,12.9,12.3,50.83K,3.55% 10/01/2012,12.4,12.4,12.5,12.3,24.83K,0.00% 09/30/2012,12.4,12.4,12.4,12.3,7.79K,0.00% 09/29/2012,12.4,12.4,12.5,12.2,17.06K,0.00% 09/28/2012,12.4,12.3,12.4,12.1,26.68K,0.65% 09/27/2012,12.3,12.3,12.4,12.2,19.33K,0.00% 09/26/2012,12.3,12.2,12.5,12.0,23.50K,0.57% 09/25/2012,12.2,12.1,12.2,12.0,21.23K,0.83% 09/24/2012,12.1,12.2,12.3,11.9,27.29K,-0.74% 09/23/2012,12.2,12.2,12.3,11.6,39.92K,-0.41% 09/22/2012,12.2,12.4,12.4,12.1,14.99K,-1.05% 09/21/2012,12.4,12.3,12.5,12.0,35.84K,0.73% 09/20/2012,12.3,12.6,12.7,12.3,32.57K,-2.31% 09/19/2012,12.6,12.3,12.7,12.1,41.88K,2.61% 09/18/2012,12.3,11.9,12.4,11.8,40.95K,3.03% 09/17/2012,11.9,11.9,12.0,11.8,26.61K,0.00% 09/16/2012,11.9,11.8,12.0,11.7,30.30K,1.02% 09/15/2012,11.8,11.7,11.8,11.6,16.27K,0.69% 09/14/2012,11.7,11.4,11.8,11.3,43.26K,2.37% 09/13/2012,11.4,11.4,11.4,11.2,20.57K,0.00% 09/12/2012,11.4,11.3,11.4,10.8,58.63K,0.00% 09/11/2012,11.3,11.2,11.4,10.9,64.95K,1.43% 09/10/2012,11.2,11.0,11.2,10.9,42.29K,1.36% 09/09/2012,11.0,11.0,11.1,10.9,14.03K,0.00% 09/08/2012,11.0,11.0,11.1,10.8,24.25K,0.00% 09/07/2012,11.0,11.2,11.2,10.9,35.54K,-1.61% 09/06/2012,11.2,11.0,11.3,10.6,67.05K,1.64% 09/05/2012,11.0,10.4,11.2,10.3,60.77K,5.97% 09/04/2012,10.4,10.5,10.5,10.1,34.88K,-1.42% 09/03/2012,10.5,10.2,10.6,10.1,22.93K,3.24% 09/02/2012,10.2,10.0,10.4,9.7,25.06K,2.31% 09/01/2012,10.0,10.2,10.3,9.8,23.38K,-1.87% 08/31/2012,10.2,10.8,10.8,9.7,67.79K,-5.75% 08/30/2012,10.8,10.9,10.9,10.6,30.87K,-1.28% 08/29/2012,10.9,10.9,11.1,10.6,53.65K,0.00% 08/28/2012,10.9,10.9,11.2,10.5,54.88K,0.00% 08/27/2012,10.9,10.6,12.1,10.5,175.12K,3.20% 08/26/2012,10.6,10.5,10.6,10.4,26.33K,0.86% 08/25/2012,10.5,10.6,10.6,10.2,40.23K,-0.75% 08/24/2012,10.6,10.1,10.6,9.9,92.08K,4.95% 08/23/2012,10.1,9.8,10.3,9.7,56.02K,2.96% 08/22/2012,9.8,9.9,10.1,9.6,67.51K,-1.11% 08/21/2012,9.9,10.1,10.3,9.7,72.08K,-1.78% 08/20/2012,10.1,8.0,10.5,7.8,192.50K,26.25% 08/19/2012,8.0,11.6,11.6,7.6,238.86K,-31.09% 08/18/2012,11.6,11.6,12.9,11.0,88.05K,0.00% 08/17/2012,11.6,13.5,15.4,10.6,221.03K,-14.22% 08/16/2012,13.5,13.3,13.8,12.5,96.60K,1.89% 08/15/2012,13.3,12.2,13.3,12.2,57.56K,8.70% 08/14/2012,12.2,12.0,12.3,11.9,44.02K,1.25% 08/13/2012,12.0,11.6,12.1,11.5,54.04K,3.61% 08/12/2012,11.6,11.5,11.8,11.4,30.34K,0.96% 08/11/2012,11.5,11.4,11.6,11.4,21.79K,1.05% 08/10/2012,11.4,11.1,11.6,11.0,63.60K,2.98% 08/09/2012,11.1,11.1,12.0,10.8,101.88K,0.00% 08/08/2012,11.1,11.1,11.1,10.9,31.32K,0.00% 08/07/2012,11.1,10.9,11.1,10.6,41.65K,2.21% 08/06/2012,10.9,10.9,11.2,10.6,51.64K,0.00% 08/05/2012,10.9,11.0,11.3,10.1,67.28K,-1.00% 08/04/2012,11.0,11.0,11.3,10.5,52.32K,0.00% 08/03/2012,11.0,10.5,11.1,10.3,61.64K,4.18% 08/02/2012,10.5,9.6,11.0,9.4,126.69K,10.26% 08/01/2012,9.6,9.4,9.6,9.1,68.70K,2.14% 07/31/2012,9.4,9.1,9.4,9.1,70.17K,2.75% 07/30/2012,9.1,8.7,9.1,8.7,51.26K,4.48% 07/29/2012,8.7,8.9,8.9,8.7,11.46K,-2.02% 07/28/2012,8.9,8.9,8.9,8.7,16.17K,0.00% 07/27/2012,8.9,8.9,8.9,8.8,26.67K,0.00% 07/26/2012,8.9,8.8,8.9,8.6,32.38K,1.14% 07/25/2012,8.8,8.6,8.9,8.4,64.72K,2.33% 07/24/2012,8.6,8.4,8.9,8.3,40.95K,1.78% 07/23/2012,8.4,8.4,9.2,7.8,146.40K,0.00% 07/22/2012,8.4,8.9,9.0,8.3,30.07K,-4.97% 07/21/2012,8.9,8.5,9.7,8.0,139.91K,3.87% 07/20/2012,8.5,8.9,8.9,7.6,154.66K,-3.95% 07/19/2012,8.9,9.1,9.2,8.8,48.25K,-2.63% 07/18/2012,9.1,8.8,9.4,8.5,105.95K,3.52% 07/17/2012,8.8,8.5,9.5,7.3,210.80K,3.53% 07/16/2012,8.5,7.6,8.6,7.6,103.40K,11.55% 07/15/2012,7.6,7.5,7.7,7.4,26.98K,1.06% 07/14/2012,7.5,7.7,7.7,7.5,16.01K,-1.69% 07/13/2012,7.7,7.8,7.8,7.4,65.47K,-1.16% 07/12/2012,7.8,7.2,7.9,7.1,64.62K,8.53% 07/11/2012,7.2,7.2,7.3,7.0,41.89K,0.00% 07/10/2012,7.2,7.0,7.3,7.0,70.07K,2.56% 07/09/2012,7.0,6.8,7.1,6.7,61.64K,3.24% 07/08/2012,6.8,6.8,6.9,6.7,18.22K,0.00% 07/07/2012,6.8,6.7,6.9,6.6,37.99K,1.65% 07/06/2012,6.7,6.7,6.7,6.6,43.19K,0.00% 07/05/2012,6.7,6.5,6.8,6.5,45.35K,2.46% 07/04/2012,6.5,6.4,6.6,6.4,33.48K,0.93% 07/03/2012,6.4,6.8,6.8,6.4,71.07K,-4.59% 07/02/2012,6.8,6.6,6.8,6.6,32.36K,1.96% 07/01/2012,6.6,6.7,6.7,6.5,20.58K,-0.90% 06/30/2012,6.7,6.7,6.7,6.6,20.59K,0.00% 06/29/2012,6.7,6.6,6.7,6.5,26.30K,0.00% 06/28/2012,6.6,6.7,6.7,6.5,42.82K,0.00% 06/27/2012,6.7,6.4,6.7,6.4,41.98K,3.58% 06/26/2012,6.4,6.3,6.5,6.3,48.74K,1.90% 06/25/2012,6.3,6.3,6.4,6.2,62.64K,0.00% 06/24/2012,6.3,6.4,6.5,6.3,33.95K,-1.24% 06/23/2012,6.4,6.6,6.7,6.4,20.12K,-1.83% 06/22/2012,6.6,6.7,6.8,6.4,56.82K,-1.95% 06/21/2012,6.7,6.7,6.8,6.6,51.94K,0.00% 06/20/2012,6.7,6.5,6.7,6.4,64.07K,2.62% 06/19/2012,6.5,6.3,6.5,6.3,43.88K,3.01% 06/18/2012,6.3,6.2,6.4,6.0,46.83K,2.44% 06/17/2012,6.2,6.4,6.5,6.1,48.80K,-3.75% 06/16/2012,6.4,6.5,6.6,6.3,78.20K,-1.54% 06/15/2012,6.5,5.9,6.6,5.9,65.64K,9.24% 06/14/2012,5.9,5.9,6.0,5.8,35.04K,0.00% 06/13/2012,5.9,5.7,6.0,5.7,57.24K,4.04% 06/12/2012,5.7,5.6,5.8,5.5,78.98K,2.33% 06/11/2012,5.6,5.5,5.6,5.4,40.26K,1.83% 06/10/2012,5.5,5.6,5.6,5.4,24.40K,-1.62% 06/09/2012,5.6,5.6,5.7,5.5,37.12K,-1.24% 06/08/2012,5.6,5.6,5.7,5.6,53.84K,0.00% 06/07/2012,5.6,5.5,5.6,5.4,48.07K,2.38% 06/06/2012,5.5,5.4,5.5,5.4,40.68K,0.00% 06/05/2012,5.4,5.3,5.5,5.2,83.93K,3.23% 06/04/2012,5.3,5.2,5.3,5.2,51.24K,1.15% 06/03/2012,5.2,5.3,5.3,5.2,12.68K,0.00% 06/02/2012,5.3,5.3,5.3,5.2,15.17K,0.00% 06/01/2012,5.3,5.2,5.3,5.2,44.69K,1.74% 05/31/2012,5.2,5.1,5.2,5.1,39.48K,0.00% 05/30/2012,5.1,5.2,5.2,5.1,39.94K,0.00% 05/29/2012,5.2,5.1,5.2,5.0,61.27K,0.00% 05/28/2012,5.1,5.1,5.2,5.1,27.56K,0.00% 05/27/2012,5.1,5.1,5.2,5.1,15.75K,0.00% 05/26/2012,5.1,5.2,5.2,5.1,16.59K,-0.97% 05/25/2012,5.2,5.1,5.2,5.1,23.08K,0.00% 05/24/2012,5.1,5.1,5.2,5.1,28.92K,0.00% 05/23/2012,5.1,5.1,5.2,5.1,52.96K,0.00% 05/22/2012,5.1,5.1,5.1,5.1,46.68K,0.00% 05/21/2012,5.1,5.1,5.1,5.1,33.62K,0.00% 05/20/2012,5.1,5.1,5.2,5.1,18.69K,0.00% 05/19/2012,5.1,5.1,5.1,5.1,23.16K,0.00% 05/18/2012,5.1,5.1,5.1,5.1,52.58K,0.00% 05/17/2012,5.1,5.1,5.1,5.1,26.62K,0.00% 05/16/2012,5.1,5.0,5.1,5.0,69.37K,0.99% 05/15/2012,5.0,5.0,5.0,4.9,44.14K,0.00% 05/14/2012,5.0,4.9,5.0,4.9,52.85K,1.62% 05/13/2012,4.9,4.9,5.0,4.9,14.05K,0.00% 05/12/2012,4.9,5.0,5.0,4.9,20.88K,0.00% 05/11/2012,5.0,4.8,5.0,4.8,63.13K,2.27% 05/10/2012,4.8,5.0,5.1,4.8,69.98K,-3.77% 05/09/2012,5.0,5.1,5.1,5.0,38.92K,0.00% 05/08/2012,5.1,5.1,5.1,5.0,68.20K,0.00% 05/07/2012,5.1,5.1,5.1,5.0,46.18K,0.00% 05/06/2012,5.1,5.1,5.1,5.0,19.30K,0.00% 05/05/2012,5.1,5.1,5.1,5.0,18.84K,0.00% 05/04/2012,5.1,5.1,5.2,5.1,43.63K,-1.17% 05/03/2012,5.1,5.1,5.2,5.0,35.42K,1.18% 05/02/2012,5.1,5.0,5.2,5.0,95.96K,1.40% 05/01/2012,5.0,4.9,5.0,4.9,36.68K,1.01% 04/30/2012,4.9,4.9,5.0,4.9,55.77K,0.00% 04/29/2012,4.9,5.0,5.0,4.9,22.23K,-1.61% 04/28/2012,5.0,5.1,5.1,4.8,91.59K,-2.54% 04/27/2012,5.1,5.1,5.1,5.0,25.87K,0.00% 04/26/2012,5.1,5.1,5.2,5.0,57.36K,0.00% 04/25/2012,5.1,5.1,5.2,5.0,35.64K,0.00% 04/24/2012,5.1,5.0,5.2,4.9,70.99K,2.82% 04/23/2012,5.0,5.2,5.2,5.0,49.37K,-4.62% 04/22/2012,5.2,5.3,5.3,5.1,37.11K,-1.14% 04/21/2012,5.3,5.3,5.5,5.1,60.92K,-1.68% 04/20/2012,5.3,5.1,5.5,5.1,104.07K,4.09% 04/19/2012,5.1,5.1,5.2,5.1,46.68K,0.00% 04/18/2012,5.1,5.0,5.2,5.0,79.13K,2.81% 04/17/2012,5.0,4.9,5.0,4.9,30.65K,1.01% 04/16/2012,4.9,5.0,5.0,4.9,31.16K,0.00% 04/15/2012,5.0,5.0,5.0,4.9,33.34K,0.00% 04/14/2012,5.0,4.9,5.0,4.9,63.89K,0.00% 04/13/2012,4.9,4.9,4.9,4.7,93.11K,0.00% 04/12/2012,4.9,4.9,4.9,4.8,46.37K,0.00% 04/11/2012,4.9,4.8,5.0,4.8,67.04K,1.86% 04/10/2012,4.8,4.9,4.9,4.8,53.10K,0.00% 04/09/2012,4.9,4.8,4.9,4.7,39.24K,1.67% 04/08/2012,4.8,4.7,4.8,4.6,41.97K,2.13% 04/07/2012,4.7,4.9,4.9,4.7,80.95K,-5.25% 04/06/2012,4.9,4.9,5.0,4.9,58.21K,0.00% 04/05/2012,4.9,4.9,4.9,4.9,33.81K,0.00% 04/04/2012,4.9,4.9,5.0,4.9,51.04K,0.00% 04/03/2012,4.9,5.0,5.0,4.8,78.48K,0.00% 04/02/2012,5.0,4.8,5.1,4.8,80.66K,2.90% 04/01/2012,4.8,4.9,4.9,4.7,35.95K,-1.63% 03/31/2012,4.9,4.9,4.9,4.8,35.53K,0.00% 03/30/2012,4.9,4.8,4.9,4.7,39.07K,1.04% 03/29/2012,4.8,4.8,4.9,4.7,37.98K,0.00% 03/28/2012,4.8,4.8,4.8,4.7,38.02K,0.00% 03/27/2012,4.8,4.6,4.8,4.5,73.43K,4.11% 03/26/2012,4.6,4.6,4.7,4.5,69.84K,1.54% 03/25/2012,4.6,4.7,4.7,4.3,71.56K,-2.78% 03/24/2012,4.7,4.7,4.7,4.6,39.07K,0.00% 03/23/2012,4.7,4.7,4.8,4.6,54.13K,0.00% 03/22/2012,4.7,4.8,4.9,4.6,58.07K,-2.29% 03/21/2012,4.8,4.8,4.9,4.8,46.44K,0.00% 03/20/2012,4.8,4.7,4.9,4.6,66.34K,3.20% 03/19/2012,4.7,5.3,5.3,4.5,188.89K,-11.17% 03/18/2012,5.3,5.2,5.3,5.2,22.86K,1.15% 03/17/2012,5.2,5.3,5.4,5.2,39.10K,-2.25% 03/16/2012,5.3,5.3,5.4,5.3,32.72K,0.00% 03/15/2012,5.3,5.4,5.4,5.3,41.08K,-0.93% 03/14/2012,5.4,5.3,5.4,5.3,62.89K,2.09% 03/13/2012,5.3,4.9,5.4,4.9,127.33K,7.77% 03/12/2012,4.9,4.9,4.9,4.9,22.05K,0.00% 03/11/2012,4.9,4.8,5.0,4.8,42.44K,1.66% 03/10/2012,4.8,4.9,4.9,4.8,28.07K,0.00% 03/09/2012,4.9,4.9,4.9,4.8,32.72K,-1.42% 03/08/2012,4.9,4.9,5.0,4.8,58.09K,0.00% 03/07/2012,4.9,5.0,5.1,4.8,46.17K,0.00% 03/06/2012,5.0,5.0,5.1,4.9,44.53K,0.00% 03/05/2012,5.0,4.8,5.1,4.8,65.83K,3.32% 03/04/2012,4.8,4.6,4.9,4.6,58.83K,4.56% 03/03/2012,4.6,4.7,4.8,4.5,40.08K,-1.91% 03/02/2012,4.7,4.9,4.9,4.5,130.77K,-4.47% 03/01/2012,4.9,4.9,5.0,4.9,44.18K,1.23% 02/29/2012,4.9,4.9,4.9,4.8,26.54K,0.00% 02/28/2012,4.9,5.0,5.0,4.7,62.69K,-1.81% 02/27/2012,5.0,4.9,5.0,4.9,29.37K,0.00% 02/26/2012,4.9,4.8,5.1,4.8,70.04K,3.14% 02/25/2012,4.8,5.0,5.1,4.7,86.16K,-5.17% 02/24/2012,5.0,5.0,5.1,4.8,89.83K,0.00% 02/23/2012,5.0,4.4,5.2,4.4,164.31K,13.35% 02/22/2012,4.4,4.3,4.5,4.3,103.84K,3.51% 02/21/2012,4.3,4.4,4.4,4.2,51.79K,-2.06% 02/20/2012,4.4,4.4,4.5,4.3,37.30K,0.00% 02/19/2012,4.4,4.2,4.5,4.2,62.37K,4.03% 02/18/2012,4.2,4.4,4.5,4.1,70.41K,-4.31% 02/17/2012,4.4,4.3,4.8,4.2,135.95K,3.28% 02/16/2012,4.3,4.3,4.4,3.9,166.60K,-1.39% 02/15/2012,4.3,4.5,4.9,4.2,161.80K,-2.91% 02/14/2012,4.5,5.3,5.4,4.2,297.57K,-15.21% 02/13/2012,5.3,5.5,5.7,5.2,170.21K,-4.54% 02/12/2012,5.5,5.6,5.8,5.4,81.92K,-1.61% 02/11/2012,5.6,5.9,6.0,5.5,69.71K,-5.25% 02/10/2012,5.9,5.8,6.0,5.8,39.31K,1.37% 02/09/2012,5.8,5.6,5.9,5.5,89.95K,4.11% 02/08/2012,5.6,5.7,5.8,5.3,237.94K,-1.58% 02/07/2012,5.7,5.4,5.8,5.4,72.75K,4.40% 02/06/2012,5.4,5.7,5.7,5.4,90.26K,-4.22% 02/05/2012,5.7,5.9,5.9,5.4,120.34K,-3.07% 02/04/2012,5.9,6.0,6.0,5.8,20.62K,-1.51% 02/03/2012,6.0,6.1,6.1,5.7,59.28K,-2.30% 02/02/2012,6.1,6.1,6.2,5.8,54.55K,0.00% 02/01/2012,6.1,5.5,6.2,5.5,115.52K,10.95% 01/31/2012,5.5,5.5,5.7,5.4,48.30K,0.00% 01/30/2012,5.5,5.4,5.6,5.4,42.30K,2.04% 01/29/2012,5.4,5.6,5.7,5.3,46.43K,-4.44% 01/28/2012,5.6,5.3,5.8,5.3,89.71K,6.43% 01/27/2012,5.3,5.3,5.5,5.1,115.57K,-0.94% 01/26/2012,5.3,5.8,5.9,5.3,123.95K,-7.13% 01/25/2012,5.8,6.3,6.3,5.5,133.12K,-8.59% 01/24/2012,6.3,6.4,6.4,6.2,35.66K,-1.10% 01/23/2012,6.4,6.3,6.4,6.2,17.69K,0.79% 01/22/2012,6.3,6.2,6.4,6.1,44.89K,2.10% 01/21/2012,6.2,6.5,6.6,6.1,64.76K,-4.78% 01/20/2012,6.5,6.4,6.6,6.3,66.79K,2.04% 01/19/2012,6.4,5.9,6.4,5.9,114.82K,7.43% 01/18/2012,5.9,5.6,6.9,5.1,226.68K,5.71% 01/17/2012,5.6,6.7,6.9,4.6,213.41K,-16.17% 01/16/2012,6.7,7.0,7.2,6.5,122.67K,-4.57% 01/15/2012,7.0,6.8,7.1,6.7,62.23K,3.70% 01/14/2012,6.8,6.4,6.9,6.2,141.90K,5.30% 01/13/2012,6.4,6.8,6.8,6.4,60.23K,-5.74% 01/12/2012,6.8,6.9,7.0,6.3,140.12K,-1.45% 01/11/2012,6.9,6.4,7.1,6.4,99.44K,8.49% 01/10/2012,6.4,6.3,6.9,6.0,110.21K,0.00% 01/09/2012,6.3,7.1,7.2,5.8,148.41K,-10.97% 01/08/2012,7.1,6.8,7.2,6.7,57.19K,4.41% 01/07/2012,6.8,6.7,7.0,6.4,48.39K,1.64% 01/06/2012,6.7,6.9,7.2,6.1,218.08K,-3.60% 01/05/2012,6.9,5.6,7.2,5.6,182.33K,24.78% 01/04/2012,5.6,4.9,5.7,4.8,131.17K,14.14% 01/03/2012,4.9,5.2,5.3,4.7,125.17K,-6.51% 01/02/2012,5.2,5.3,5.5,4.8,69.15K,-0.95% 01/01/2012,5.3,4.7,5.5,4.6,108.51K,11.65% 12/31/2011,4.7,4.3,5.0,4.2,129.73K,11.06% 12/30/2011,4.3,4.2,4.3,4.1,41.07K,1.92% 12/29/2011,4.2,4.2,4.3,4.1,53.07K,0.00% 12/28/2011,4.2,4.1,4.3,4.0,33.84K,2.95% 12/27/2011,4.1,4.0,4.1,4.0,30.16K,1.24% 12/26/2011,4.0,4.2,4.3,3.8,88.83K,-4.74% 12/25/2011,4.2,3.9,4.4,3.8,80.80K,7.11% 12/24/2011,3.9,4.0,4.0,3.9,14.93K,0.00% 12/23/2011,4.0,3.9,4.0,3.8,20.50K,1.54% 12/22/2011,3.9,3.9,4.0,3.5,57.21K,0.00% 12/21/2011,3.9,4.0,4.0,3.8,48.79K,-1.52% 12/20/2011,4.0,3.5,4.5,3.5,186.41K,12.22% 12/19/2011,3.5,3.2,3.7,3.2,139.99K,10.34% 12/18/2011,3.2,3.2,3.2,3.2,10.79K,0.00% 12/17/2011,3.2,3.2,3.2,3.2,16.48K,0.00% 12/16/2011,3.2,3.2,3.2,3.2,29.87K,0.00% 12/15/2011,3.2,3.2,3.2,3.1,30.09K,0.00% 12/14/2011,3.2,3.3,3.3,3.0,72.48K,-3.08% 12/13/2011,3.3,3.1,3.3,3.1,32.66K,3.50% 12/12/2011,3.1,3.3,3.3,3.1,39.90K,-3.38% 12/11/2011,3.3,3.0,3.4,3.0,108.22K,6.56% 12/10/2011,3.0,3.0,3.1,2.9,74.31K,2.69% 12/09/2011,3.0,3.0,3.0,2.9,34.39K,0.00% 12/08/2011,3.0,3.0,3.0,2.9,39.93K,0.00% 12/07/2011,3.0,3.0,3.1,2.9,58.12K,0.00% 12/06/2011,3.0,2.9,3.0,2.9,55.60K,5.21% 12/05/2011,2.9,2.8,2.9,2.8,30.89K,1.77% 12/04/2011,2.8,2.8,2.9,2.6,95.22K,0.00% 12/03/2011,2.8,3.1,3.1,2.8,123.02K,-10.58% 12/02/2011,3.1,3.1,3.1,3.0,57.50K,1.96% 12/01/2011,3.1,3.0,3.1,2.9,63.86K,3.03% 11/30/2011,3.0,2.8,3.1,2.7,120.15K,8.00% 11/29/2011,2.8,2.5,3.0,2.5,180.53K,7.84% 11/28/2011,2.5,2.5,2.5,2.4,41.26K,2.82% 11/27/2011,2.5,2.5,2.5,2.4,22.73K,0.00% 11/26/2011,2.5,2.5,2.5,2.4,36.12K,0.00% 11/25/2011,2.5,2.4,2.5,2.4,44.41K,3.29% 11/24/2011,2.4,2.3,2.6,2.3,87.27K,4.29% 11/23/2011,2.3,2.3,2.4,2.3,40.00K,0.00% 11/22/2011,2.3,2.3,2.3,2.3,34.21K,0.00% 11/21/2011,2.3,2.2,2.3,2.2,41.73K,4.09% 11/20/2011,2.2,2.2,2.5,2.2,79.73K,0.00% 11/19/2011,2.2,2.0,2.3,2.0,78.30K,7.32% 11/18/2011,2.0,2.3,2.4,2.0,98.14K,-8.89% 11/17/2011,2.3,2.6,2.6,2.0,117.28K,-12.11% 11/16/2011,2.6,2.3,2.6,2.3,44.21K,9.87% 11/15/2011,2.3,2.2,2.5,2.1,76.42K,4.95% 11/14/2011,2.2,3.0,3.0,2.1,382.19K,-26.00% 11/13/2011,3.0,3.0,3.0,3.0,9.63K,0.00% 11/12/2011,3.0,3.1,3.1,3.0,20.38K,0.00% 11/11/2011,3.1,2.8,3.1,2.8,44.85K,8.45% 11/10/2011,2.8,3.0,3.0,2.8,33.93K,-3.73% 11/09/2011,3.0,3.0,3.1,2.9,52.20K,-2.96% 11/08/2011,3.0,3.0,3.2,3.0,60.34K,0.00% 11/07/2011,3.0,3.0,3.0,3.0,23.99K,0.00% 11/06/2011,3.0,3.0,3.0,2.9,17.23K,0.00% 11/05/2011,3.0,3.1,3.2,2.8,52.96K,-4.50% 11/04/2011,3.1,3.2,3.2,3.0,39.51K,0.00% 11/03/2011,3.2,3.3,3.3,3.1,24.52K,-3.08% 11/02/2011,3.3,3.2,3.4,3.1,32.31K,3.17% 11/01/2011,3.2,3.3,3.3,3.1,37.89K,-3.08% 10/31/2011,3.3,3.3,3.3,3.1,30.98K,0.00% 10/30/2011,3.3,3.6,3.7,3.2,50.69K,-8.66% 10/29/2011,3.6,3.2,3.8,3.1,79.54K,12.23% 10/28/2011,3.2,3.0,3.3,2.9,52.37K,4.93% 10/27/2011,3.0,2.8,3.1,2.7,58.70K,9.75% 10/26/2011,2.8,2.8,2.8,2.7,29.40K,0.00% 10/25/2011,2.8,2.5,3.0,2.4,101.41K,8.63% 10/24/2011,2.5,3.2,3.2,2.5,92.23K,-19.56% 10/23/2011,3.2,3.2,3.2,3.0,37.04K,0.00% 10/22/2011,3.2,2.6,3.3,2.5,120.16K,22.96% 10/21/2011,2.6,2.3,2.7,2.3,72.97K,9.36% 10/20/2011,2.3,2.3,2.4,2.2,48.86K,3.52% 10/19/2011,2.3,2.4,2.5,2.0,101.87K,-6.20% 10/18/2011,2.4,2.6,2.9,2.3,87.86K,-5.47% 10/17/2011,2.6,3.6,3.7,2.3,207.43K,-28.09% 10/16/2011,3.6,3.8,3.9,3.4,36.20K,-7.29% 10/15/2011,3.8,4.0,4.1,3.7,42.09K,-3.76% 10/14/2011,4.0,4.1,4.1,4.0,20.06K,-1.48% 10/13/2011,4.1,4.2,4.2,4.0,19.71K,-2.41% 10/12/2011,4.2,3.9,4.4,3.9,69.40K,5.60% 10/11/2011,3.9,4.1,4.1,3.8,41.10K,-4.15% 10/10/2011,4.1,4.1,4.2,4.0,16.86K,0.00% 10/09/2011,4.1,4.0,4.4,4.0,37.92K,2.24% 10/08/2011,4.0,4.3,4.3,3.8,39.61K,-6.09% 10/07/2011,4.3,4.7,4.8,3.8,97.55K,-9.73% 10/06/2011,4.7,4.9,4.9,4.5,54.77K,-2.87% 10/05/2011,4.9,5.0,5.0,4.8,17.59K,-1.81% 10/04/2011,5.0,5.0,5.0,4.9,15.79K,-1.20% 10/03/2011,5.0,5.0,5.0,4.9,17.29K,0.00% 10/02/2011,5.0,5.0,5.1,4.9,10.46K,0.00% 10/01/2011,5.0,5.1,5.3,4.9,23.46K,-2.14% 09/30/2011,5.1,4.8,5.3,4.7,41.46K,7.53% 09/29/2011,4.8,4.8,4.8,4.7,14.09K,0.00% 09/28/2011,4.8,4.9,5.0,4.6,30.63K,-3.05% 09/27/2011,4.9,4.9,5.1,4.8,24.65K,1.03% 09/26/2011,4.9,5.3,5.4,4.7,56.07K,-8.63% 09/25/2011,5.3,5.5,5.5,5.3,9.49K,-2.56% 09/24/2011,5.5,5.6,5.6,5.3,17.94K,-1.44% 09/23/2011,5.6,5.4,5.7,5.4,55.67K,2.21% 09/22/2011,5.4,5.6,5.8,5.3,31.65K,-3.21% 09/21/2011,5.6,6.1,6.3,5.1,68.16K,-8.18% 09/20/2011,6.1,5.5,6.8,5.4,116.75K,11.90% 09/19/2011,5.5,5.2,5.6,4.9,49.84K,5.00% 09/18/2011,5.2,4.8,5.6,4.7,44.62K,9.01% 09/17/2011,4.8,4.8,4.9,4.7,20.30K,-1.04% 09/16/2011,4.8,4.8,5.0,4.6,31.65K,0.00% 09/15/2011,4.8,5.6,5.6,4.4,86.22K,-13.88% 09/14/2011,5.6,5.8,5.8,5.3,43.77K,-3.10% 09/13/2011,5.8,6.1,6.1,5.7,23.76K,-4.61% 09/12/2011,6.1,5.9,6.6,5.4,63.86K,3.75% 09/11/2011,5.9,4.8,7.4,4.6,143.79K,22.85% 09/10/2011,4.8,5.0,5.5,4.6,44.49K,-5.17% 09/09/2011,5.0,6.5,6.6,4.2,217.43K,-22.97% 09/08/2011,6.5,7.2,7.2,6.5,31.89K,-9.18% 09/07/2011,7.2,6.9,7.6,6.5,49.64K,4.81% 09/06/2011,6.9,7.6,7.7,6.1,82.50K,-9.86% 09/05/2011,7.6,8.2,8.2,7.3,30.80K,-6.97% 09/04/2011,8.2,8.5,8.5,7.8,19.67K,-3.54% 09/03/2011,8.5,8.6,8.7,8.4,6.95K,-1.85% 09/02/2011,8.6,8.2,8.7,8.2,16.82K,5.24% 09/01/2011,8.2,8.2,8.4,8.1,11.90K,0.00% 08/31/2011,8.2,8.8,8.8,8.0,19.65K,-6.71% 08/30/2011,8.8,9.0,9.0,8.6,11.77K,-2.01% 08/29/2011,9.0,9.1,9.3,8.6,21.65K,-1.10% 08/28/2011,9.1,8.6,9.5,8.4,24.16K,5.59% 08/27/2011,8.6,8.2,9.1,8.1,22.00K,5.01% 08/26/2011,8.2,9.7,9.9,7.6,83.00K,-15.32% 08/25/2011,9.7,10.9,10.9,9.1,55.49K,-10.97% 08/24/2011,10.9,10.9,11.1,10.8,7.82K,-0.82% 08/23/2011,10.9,10.9,11.3,10.8,12.78K,0.00% 08/22/2011,10.9,11.3,11.5,10.5,37.00K,-3.63% 08/21/2011,11.3,11.4,11.5,11.3,8.72K,-1.22% 08/20/2011,11.4,11.6,11.7,11.4,9.92K,-1.72% 08/19/2011,11.6,10.8,11.8,10.8,33.72K,7.57% 08/18/2011,10.8,10.9,11.1,10.8,8.21K,-1.10% 08/17/2011,10.9,11.0,11.1,10.7,22.90K,0.00% 08/16/2011,11.0,11.1,11.3,10.8,15.33K,-1.70% 08/15/2011,11.1,10.8,11.9,10.7,38.16K,3.24% 08/14/2011,10.8,10.1,11.2,9.6,44.13K,6.61% 08/13/2011,10.1,9.5,10.3,9.3,29.76K,7.08% 08/12/2011,9.5,9.5,9.8,8.9,41.59K,0.00% 08/11/2011,9.5,10.0,10.5,8.4,58.12K,-5.21% 08/10/2011,10.0,10.0,10.4,9.5,24.25K,0.00% 08/09/2011,10.0,7.8,12.1,7.7,114.47K,28.08% 08/08/2011,7.8,7.9,8.2,7.1,34.04K,-1.27% 08/07/2011,7.9,6.6,9.5,6.0,89.83K,20.61% 08/06/2011,6.6,9.8,9.9,5.7,102.41K,-33.16% 08/05/2011,9.8,10.8,11.0,9.5,30.77K,-8.84% 08/04/2011,10.8,9.3,11.1,9.3,50.09K,16.09% 08/03/2011,9.3,12.1,12.2,8.7,90.29K,-23.15% 08/02/2011,12.1,13.1,13.1,11.5,57.24K,-7.94% 08/01/2011,13.1,13.4,13.6,12.9,21.75K,-1.95% 07/31/2011,13.4,13.5,14.9,12.8,45.72K,-1.33% 07/30/2011,13.5,13.5,13.6,13.4,6.10K,0.00% 07/29/2011,13.5,13.5,13.7,13.3,7.26K,0.00% 07/28/2011,13.5,13.9,13.9,13.3,32.74K,-3.23% 07/27/2011,13.9,13.9,14.1,13.9,11.51K,0.43% 07/26/2011,13.9,14.1,14.1,13.8,16.79K,-1.21% 07/25/2011,14.1,14.0,14.7,13.8,31.58K,0.50% 07/24/2011,14.0,13.7,14.1,13.6,26.62K,2.19% 07/23/2011,13.7,13.7,13.8,13.5,22.46K,0.00% 07/22/2011,13.7,13.6,13.8,13.4,15.17K,0.66% 07/21/2011,13.6,13.7,13.8,13.4,25.02K,-0.58% 07/20/2011,13.7,13.9,14.0,13.4,23.18K,-1.16% 07/19/2011,13.9,13.5,14.7,13.4,67.58K,2.74% 07/18/2011,13.5,13.2,13.9,12.5,75.90K,2.43% 07/17/2011,13.2,13.7,13.8,13.0,34.38K,-4.08% 07/16/2011,13.7,13.8,13.8,13.5,17.26K,-0.65% 07/15/2011,13.8,14.0,14.1,13.5,24.82K,-1.29% 07/14/2011,14.0,13.9,14.1,13.7,17.66K,0.00% 07/13/2011,13.9,14.0,14.1,13.9,10.34K,-0.43% 07/12/2011,14.0,14.2,14.6,13.9,26.36K,-1.41% 07/11/2011,14.2,14.9,15.2,13.8,49.16K,-4.63% 07/10/2011,14.9,14.4,15.7,14.4,45.28K,3.62% 07/09/2011,14.4,14.3,14.7,14.0,11.91K,0.49% 07/08/2011,14.3,14.8,15.6,13.9,34.85K,-3.18% 07/07/2011,14.8,14.8,15.9,14.5,54.47K,0.00% 07/06/2011,14.8,12.9,16.5,12.7,111.82K,14.48% 07/05/2011,12.9,13.9,15.0,11.0,84.08K,-6.85% 07/04/2011,13.9,15.4,15.5,13.1,52.28K,-10.23% 07/03/2011,15.4,15.4,15.7,15.3,16.79K,0.00% 07/02/2011,15.4,15.4,15.8,15.3,19.45K,0.00% 07/01/2011,15.4,16.1,16.7,15.3,33.28K,-4.35% 06/30/2011,16.1,16.9,17.0,15.7,34.96K,-4.45% 06/29/2011,16.9,17.0,17.2,16.7,21.04K,-0.59% 06/28/2011,17.0,16.8,17.5,16.5,24.40K,1.19% 06/27/2011,16.8,16.5,18.0,15.0,31.45K,1.82% 06/26/2011,16.5,17.5,17.5,14.0,15.05K,-6.05% 06/25/2011,17.5,17.5,17.5,17.5,,0.00% 06/24/2011,17.5,17.5,17.5,17.5,,0.00% 06/23/2011,17.5,17.5,17.5,17.5,,0.00% 06/22/2011,17.5,17.5,17.5,17.5,,0.00% 06/21/2011,17.5,17.5,17.5,17.5,,0.00% 06/20/2011,17.5,17.5,17.5,17.5,,0.00% 06/19/2011,17.5,16.9,18.9,16.9,30.18K,3.67% 06/18/2011,16.9,15.7,17.0,15.1,35.54K,7.72% 06/17/2011,15.7,17.0,18.3,13.0,108.62K,-7.76% 06/16/2011,17.0,19.5,19.9,17.0,49.20K,-12.78% 06/15/2011,19.5,19.3,20.0,19.0,27.71K,1.09% 06/14/2011,19.3,19.8,20.5,18.0,36.16K,-2.82% 06/13/2011,19.8,18.5,24.5,16.0,73.42K,6.95% 06/12/2011,18.5,14.6,25.0,10.3,151.19K,26.62% 06/11/2011,14.6,24.0,24.0,13.0,121.87K,-38.83% 06/10/2011,24.0,28.9,29.4,20.0,92.21K,-17.19% 06/09/2011,28.9,29.6,31.5,26.1,62.93K,-2.30% 06/08/2011,29.6,23.9,31.9,22.2,104.93K,23.75% 06/07/2011,23.9,18.5,24.3,18.3,53.72K,28.95% 06/06/2011,18.5,16.7,19.2,16.5,55.09K,11.08% 06/05/2011,16.7,18.9,19.0,16.2,24.28K,-11.59% 06/04/2011,18.9,14.3,18.9,14.0,44.48K,32.19% 06/03/2011,14.3,10.6,14.5,10.6,72.98K,34.81% 06/02/2011,10.6,9.6,10.9,9.5,41.05K,10.76% 06/01/2011,9.6,8.7,9.7,8.3,43.48K,9.50% 05/31/2011,8.7,8.8,9.5,8.1,45.79K,-0.68% 05/30/2011,8.8,8.4,9.0,8.3,17.68K,4.39% 05/29/2011,8.4,8.3,8.5,8.1,7.49K,1.57% 05/28/2011,8.3,8.5,8.7,8.1,12.25K,-2.35% 05/27/2011,8.5,8.8,8.8,8.5,14.43K,-3.41% 05/26/2011,8.8,8.4,9.0,8.0,28.65K,4.76% 05/25/2011,8.4,7.4,9.3,7.2,64.05K,13.21% 05/24/2011,7.4,7.2,7.5,7.0,29.28K,3.78% 05/23/2011,7.2,6.7,7.4,6.7,35.28K,6.88% 05/22/2011,6.7,6.1,6.8,6.0,23.87K,9.31% 05/21/2011,6.1,5.6,6.5,5.6,31.11K,9.48% 05/20/2011,5.6,6.8,7.1,5.6,44.46K,-17.91% 05/19/2011,6.8,6.9,7.3,6.6,24.44K,-1.02% 05/18/2011,6.9,7.2,7.5,6.6,25.40K,-4.31% 05/17/2011,7.2,8.0,8.4,7.0,35.35K,-10.46% 05/16/2011,8.0,7.0,8.5,6.8,44.14K,14.88% 05/15/2011,7.0,7.2,7.8,6.2,18.30K,-2.92% 05/14/2011,7.2,8.2,8.9,5.8,55.39K,-12.20% 05/13/2011,8.2,6.3,8.4,6.3,64.00K,30.16% 05/12/2011,6.3,5.5,6.5,5.2,31.72K,14.55% 05/11/2011,5.5,5.8,6.1,4.6,52.57K,-5.34% 05/10/2011,5.8,3.8,6.0,3.8,56.22K,52.89% 05/09/2011,3.8,3.9,3.9,3.7,11.52K,-1.81% 05/08/2011,3.9,3.6,3.9,3.6,21.13K,6.32% 05/07/2011,3.6,3.5,3.7,3.4,17.83K,5.51% 05/06/2011,3.5,3.3,3.6,3.3,23.02K,3.60% 05/05/2011,3.3,3.4,3.5,3.3,15.35K,-2.35% 05/04/2011,3.4,3.4,3.6,3.3,17.28K,0.00% 05/03/2011,3.4,3.2,3.5,3.1,16.92K,6.56% 05/02/2011,3.2,3.0,3.5,3.0,18.33K,5.61% 05/01/2011,3.0,3.5,3.9,2.5,45.77K,-13.43% 04/30/2011,3.5,2.9,4.2,2.8,65.43K,21.53% 04/29/2011,2.9,2.2,3.0,2.2,57.58K,30.32% 04/28/2011,2.2,1.9,2.7,1.7,100.24K,16.32% 04/27/2011,1.9,1.8,2.0,1.7,33.06K,6.15% 04/26/2011,1.8,1.6,1.8,1.5,24.05K,14.74% 04/25/2011,1.6,1.6,1.7,1.5,13.47K,-4.29% 04/24/2011,1.6,1.7,2.0,1.6,21.54K,-4.12% 04/23/2011,1.7,1.4,2.0,1.3,66.62K,20.57% 04/22/2011,1.4,1.2,1.4,1.2,39.42K,16.53% 04/21/2011,1.2,1.1,1.2,1.1,39.30K,6.14% 04/20/2011,1.1,1.2,1.2,1.1,21.35K,-5.00% 04/19/2011,1.2,1.2,1.2,1.1,12.56K,0.00% 04/18/2011,1.2,1.1,1.2,1.1,27.48K,0.00% 04/17/2011,1.1,1.0,1.1,1.0,24.23K,5.71% 04/16/2011,1.0,1.0,1.1,1.0,28.87K,6.07% 04/15/2011,1.0,1.0,1.1,0.9,50.31K,0.00% 04/14/2011,1.0,0.9,1.0,0.9,31.11K,8.40% 04/13/2011,0.9,0.9,1.0,0.9,43.40K,7.27% 04/12/2011,0.9,0.8,0.9,0.8,48.42K,11.69% 04/11/2011,0.8,0.7,0.8,0.7,14.65K,0.00% 04/10/2011,0.7,0.7,0.8,0.7,5.35K,0.00% 04/09/2011,0.7,0.8,0.8,0.7,12.12K,0.00% 04/08/2011,0.8,0.8,0.8,0.7,18.21K,0.00% 04/07/2011,0.8,0.7,0.8,0.7,10.83K,0.00% 04/06/2011,0.7,0.7,0.8,0.7,8.70K,0.00% 04/05/2011,0.7,0.7,0.7,0.6,9.73K,0.00% 04/04/2011,0.7,0.8,0.8,0.6,31.16K,-12.71% 04/03/2011,0.8,0.8,0.8,0.8,3.93K,0.00% 04/02/2011,0.8,0.8,0.8,0.8,2.49K,0.00% 04/01/2011,0.8,0.8,0.8,0.8,3.19K,0.00% 03/31/2011,0.8,0.8,0.8,0.8,6.88K,0.00% 03/30/2011,0.8,0.8,0.8,0.8,3.22K,0.00% 03/29/2011,0.8,0.8,0.8,0.8,4.22K,0.00% 03/28/2011,0.8,0.8,0.9,0.8,12.57K,0.00% 03/27/2011,0.8,0.9,0.9,0.8,5.34K,0.00% 03/26/2011,0.9,0.9,0.9,0.8,11.76K,0.00% 03/25/2011,0.9,0.9,0.9,0.9,4.82K,0.00% 03/24/2011,0.9,0.8,0.9,0.8,14.01K,0.00% 03/23/2011,0.8,0.8,0.9,0.8,13.26K,0.00% 03/22/2011,0.8,0.8,0.8,0.7,12.15K,6.59% 03/21/2011,0.8,0.7,0.8,0.7,3.70K,0.00% 03/20/2011,0.7,0.8,0.8,0.7,5.82K,0.00% 03/19/2011,0.8,0.8,0.8,0.7,9.88K,-6.31% 03/18/2011,0.8,0.8,0.9,0.7,14.23K,0.00% 03/17/2011,0.8,0.9,0.9,0.8,7.16K,0.00% 03/16/2011,0.9,0.9,0.9,0.8,7.93K,0.00% 03/15/2011,0.9,0.9,0.9,0.9,2.73K,0.00% 03/14/2011,0.9,0.9,0.9,0.9,5.27K,0.00% 03/13/2011,0.9,0.9,0.9,0.9,0.66K,0.00% 03/12/2011,0.9,0.9,0.9,0.9,4.82K,0.00% 03/11/2011,0.9,0.9,0.9,0.9,3.73K,-5.67% 03/10/2011,0.9,0.9,0.9,0.8,8.87K,7.91% 03/09/2011,0.9,0.9,0.9,0.9,4.55K,0.00% 03/08/2011,0.9,0.9,0.9,0.9,4.53K,0.00% 03/07/2011,0.9,0.9,0.9,0.8,15.27K,0.00% 03/06/2011,0.9,0.9,0.9,0.8,12.63K,0.00% 03/05/2011,0.9,0.9,0.9,0.8,12.57K,0.00% 03/04/2011,0.9,0.9,0.9,0.9,2.71K,0.00% 03/03/2011,0.9,0.9,0.9,0.9,2.75K,0.00% 03/02/2011,0.9,0.9,0.9,0.9,2.74K,0.00% 03/01/2011,0.9,0.9,1.0,0.9,22.57K,7.00% 02/28/2011,0.9,0.9,0.9,0.8,4.65K,0.00% 02/27/2011,0.9,1.0,1.0,0.9,23.27K,-7.10% 02/26/2011,1.0,0.9,1.0,0.9,4.74K,0.00% 02/25/2011,0.9,1.0,1.0,0.9,4.46K,-8.65% 02/24/2011,1.0,0.9,1.0,0.9,13.42K,10.82% 02/23/2011,0.9,0.9,0.9,0.9,6.72K,0.00% 02/22/2011,0.9,0.8,0.9,0.8,12.10K,0.00% 02/21/2011,0.8,0.9,0.9,0.8,1.70K,0.00% 02/20/2011,0.9,0.9,0.9,0.8,9.97K,-10.43% 02/19/2011,0.9,0.9,1.0,0.8,3.80K,5.57% 02/18/2011,0.9,1.0,1.0,0.8,36.95K,-13.57% 02/17/2011,1.0,1.0,1.0,1.0,4.01K,0.00% 02/16/2011,1.0,1.0,1.0,1.0,7.19K,0.00% 02/15/2011,1.0,1.1,1.1,1.0,8.62K,0.00% 02/14/2011,1.1,1.0,1.1,1.0,7.10K,0.00% 02/13/2011,1.0,1.1,1.1,1.0,3.24K,0.00% 02/12/2011,1.1,1.1,1.1,1.0,4.12K,0.00% 02/11/2011,1.1,1.0,1.1,0.9,13.30K,9.15% 02/10/2011,1.0,1.1,1.1,0.8,26.56K,-10.06% 02/09/2011,1.1,0.9,1.1,0.8,49.63K,18.74% 02/08/2011,0.9,0.9,0.9,0.9,7.02K,0.00% 02/07/2011,0.9,0.9,0.9,0.8,2.26K,0.00% 02/06/2011,0.9,0.9,0.9,0.8,8.74K,0.00% 02/05/2011,0.9,0.8,0.9,0.8,15.79K,13.44% 02/04/2011,0.8,0.7,0.9,0.7,42.22K,17.54% 02/03/2011,0.7,0.7,0.8,0.7,8.53K,0.00% 02/02/2011,0.7,0.7,0.8,0.7,5.63K,0.00% 02/01/2011,0.7,0.5,0.9,0.5,31.56K,34.62% 01/31/2011,0.5,0.5,0.9,0.5,63.52K,0.00% 01/30/2011,0.5,0.4,0.5,0.4,10.38K,0.00% 01/29/2011,0.4,0.4,0.4,0.4,1.45K,0.00% 01/28/2011,0.4,0.4,0.4,0.4,5.33K,0.00% 01/27/2011,0.4,0.4,0.4,0.4,27.71K,0.00% 01/26/2011,0.4,0.4,0.4,0.4,15.57K,0.00% 01/25/2011,0.4,0.4,0.4,0.4,2.16K,0.00% 01/24/2011,0.4,0.4,0.4,0.4,11.06K,0.00% 01/23/2011,0.4,0.4,0.4,0.4,1.15K,0.00% 01/22/2011,0.4,0.4,0.4,0.4,10.53K,0.00% 01/21/2011,0.4,0.4,0.4,0.4,8.48K,0.00% 01/20/2011,0.4,0.3,0.4,0.3,19.88K,24.60% 01/19/2011,0.3,0.3,0.3,0.3,7.29K,0.00% 01/18/2011,0.3,0.3,0.3,0.3,15.67K,0.00% 01/17/2011,0.3,0.4,0.4,0.3,18.24K,0.00% 01/16/2011,0.4,0.4,0.4,0.4,2.78K,0.00% 01/15/2011,0.4,0.4,0.4,0.4,1.52K,0.00% 01/14/2011,0.4,0.3,0.4,0.3,27.13K,25.94% 01/13/2011,0.3,0.3,0.4,0.3,20.12K,0.00% 01/12/2011,0.3,0.3,0.4,0.3,31.36K,0.00% 01/11/2011,0.3,0.3,0.3,0.3,4.86K,0.00% 01/10/2011,0.3,0.3,0.3,0.3,10.36K,0.00% 01/09/2011,0.3,0.3,0.3,0.3,1.69K,0.00% 01/08/2011,0.3,0.3,0.3,0.3,1.63K,0.00% 01/07/2011,0.3,0.3,0.3,0.3,42.60K,0.00% 01/06/2011,0.3,0.3,0.3,0.3,3.46K,0.00% 01/05/2011,0.3,0.3,0.3,0.3,0.36K,0.00% 01/04/2011,0.3,0.3,0.3,0.3,1.88K,0.00% 01/03/2011,0.3,0.3,0.3,0.3,1.43K,0.00% 01/02/2011,0.3,0.3,0.3,0.3,5.35K,0.00% 01/01/2011,0.3,0.3,0.3,0.3,2.82K,0.00% 12/31/2010,0.3,0.3,0.3,0.3,1.45K,0.00% 12/30/2010,0.3,0.3,0.3,0.3,2.54K,0.00% 12/29/2010,0.3,0.3,0.3,0.3,18.61K,0.00% 12/28/2010,0.3,0.3,0.3,0.3,15.44K,0.00% 12/27/2010,0.3,0.3,0.3,0.3,4.94K,0.00% 12/26/2010,0.3,0.2,0.3,0.2,16.59K,0.00% 12/25/2010,0.2,0.2,0.3,0.2,0.70K,0.00% 12/24/2010,0.2,0.3,0.3,0.2,5.03K,0.00% 12/23/2010,0.3,0.3,0.3,0.2,8.65K,0.00% 12/22/2010,0.3,0.2,0.3,0.2,3.80K,0.00% 12/21/2010,0.2,0.3,0.3,0.2,9.23K,0.00% 12/20/2010,0.3,0.2,0.3,0.2,10.68K,0.00% 12/19/2010,0.2,0.2,0.2,0.2,2.00K,0.00% 12/18/2010,0.2,0.2,0.2,0.2,0.17K,0.00% 12/17/2010,0.2,0.3,0.2,0.2,0.53K,0.00% 12/16/2010,0.3,0.2,0.3,0.2,14.36K,0.00% 12/15/2010,0.2,0.2,0.2,0.2,3.69K,0.00% 12/14/2010,0.2,0.2,0.2,0.2,10.39K,0.00% 12/13/2010,0.2,0.2,0.2,0.2,6.42K,0.00% 12/12/2010,0.2,0.2,0.2,0.2,1.96K,0.00% 12/11/2010,0.2,0.2,0.2,0.2,5.79K,0.00% 12/10/2010,0.2,0.2,0.2,0.2,1.68K,0.00% 12/09/2010,0.2,0.2,0.2,0.2,21.34K,0.00% 12/08/2010,0.2,0.2,0.2,0.2,3.43K,0.00% 12/07/2010,0.2,0.2,0.2,0.2,24.59K,0.00% 12/06/2010,0.2,0.2,0.2,0.2,4.32K,0.00% 12/05/2010,0.2,0.2,0.2,0.2,5.74K,0.00% 12/04/2010,0.2,0.3,0.3,0.2,28.56K,0.00% 12/03/2010,0.3,0.3,0.3,0.2,2.57K,0.00% 12/02/2010,0.3,0.2,0.3,0.2,20.31K,0.00% 12/01/2010,0.2,0.2,0.2,0.2,8.16K,0.00% 11/30/2010,0.2,0.2,0.2,0.2,21.48K,0.00% 11/29/2010,0.2,0.3,0.3,0.2,35.06K,0.00% 11/28/2010,0.3,0.3,0.3,0.3,20.80K,0.00% 11/27/2010,0.3,0.3,0.3,0.3,1.83K,0.00% 11/26/2010,0.3,0.3,0.3,0.3,33.53K,0.00% 11/25/2010,0.3,0.3,0.3,0.3,1.68K,0.00% 11/24/2010,0.3,0.3,0.3,0.3,2.52K,0.00% 11/23/2010,0.3,0.3,0.3,0.3,4.86K,0.00% 11/22/2010,0.3,0.3,0.3,0.3,28.21K,0.00% 11/21/2010,0.3,0.3,0.3,0.3,0.77K,0.00% 11/20/2010,0.3,0.3,0.3,0.3,14.65K,0.00% 11/19/2010,0.3,0.3,0.3,0.3,2.16K,0.00% 11/18/2010,0.3,0.2,0.3,0.2,37.45K,0.00% 11/17/2010,0.2,0.2,0.3,0.2,32.87K,0.00% 11/16/2010,0.2,0.3,0.3,0.2,33.93K,0.00% 11/15/2010,0.3,0.3,0.3,0.3,8.51K,0.00% 11/14/2010,0.3,0.3,0.3,0.3,16.84K,0.00% 11/13/2010,0.3,0.3,0.3,0.3,21.92K,0.00% 11/12/2010,0.3,0.2,0.3,0.2,40.72K,0.00% 11/11/2010,0.2,0.2,0.2,0.2,5.03K,0.00% 11/10/2010,0.2,0.2,0.2,0.1,30.39K,0.00% 11/09/2010,0.2,0.2,0.3,0.2,47.98K,0.00% 11/08/2010,0.2,0.3,0.4,0.2,118.20K,-28.53% 11/07/2010,0.3,0.4,0.5,0.3,77.22K,0.00% 11/06/2010,0.4,0.3,0.5,0.2,32.76K,50.00% 11/05/2010,0.3,0.2,0.3,0.2,36.62K,0.00% 11/04/2010,0.2,0.2,0.2,0.2,29.70K,0.00% 11/03/2010,0.2,0.2,0.3,0.1,61.47K,0.00% 11/02/2010,0.2,0.2,0.2,0.2,5.85K,0.00% 11/01/2010,0.2,0.2,0.2,0.2,21.26K,0.00% 10/31/2010,0.2,0.2,0.2,0.2,40.34K,0.00% 10/30/2010,0.2,0.2,0.2,0.2,26.71K,0.00% 10/29/2010,0.2,0.2,0.2,0.2,28.69K,0.00% 10/28/2010,0.2,0.2,0.2,0.2,21.53K,0.00% 10/27/2010,0.2,0.2,0.2,0.2,65.61K,0.00% 10/26/2010,0.2,0.1,0.2,0.1,19.22K,0.00% 10/25/2010,0.1,0.1,0.2,0.1,30.30K,0.00% 10/24/2010,0.1,0.1,0.2,0.1,13.80K,0.00% 10/23/2010,0.1,0.1,0.1,0.1,4.42K,0.00% 10/22/2010,0.1,0.1,0.1,0.1,34.60K,0.00% 10/21/2010,0.1,0.1,0.1,0.1,44.87K,0.00% 10/20/2010,0.1,0.1,0.1,0.1,31.86K,0.00% 10/19/2010,0.1,0.1,0.1,0.1,6.24K,0.00% 10/18/2010,0.1,0.1,0.1,0.1,25.67K,0.00% 10/17/2010,0.1,0.1,0.1,0.1,18.22K,0.00% 10/16/2010,0.1,0.1,0.1,0.1,6.29K,0.00% 10/15/2010,0.1,0.1,0.1,0.1,24.64K,0.00% 10/14/2010,0.1,0.1,0.1,0.1,37.22K,0.00% 10/13/2010,0.1,0.1,0.1,0.1,47.56K,0.00% 10/12/2010,0.1,0.1,0.1,0.1,25.66K,0.00% 10/11/2010,0.1,0.1,0.1,0.1,14.09K,0.00% 10/10/2010,0.1,0.1,0.1,0.1,50.68K,0.00% 10/09/2010,0.1,0.1,0.1,0.1,187.85K,0.00% 10/08/2010,0.1,0.1,0.1,0.0,139.29K,0.00% 10/07/2010,0.1,0.1,0.1,0.1,43.69K,0.00% 10/06/2010,0.1,0.1,0.1,0.1,33.43K,0.00% 10/05/2010,0.1,0.1,0.1,0.1,27.53K,0.00% 10/04/2010,0.1,0.1,0.1,0.1,34.00K,0.00% 10/03/2010,0.1,0.1,0.1,0.1,7.17K,0.00% 10/02/2010,0.1,0.1,0.1,0.1,13.06K,0.00% 10/01/2010,0.1,0.1,0.1,0.1,1.72K,0.00% 09/30/2010,0.1,0.1,0.1,0.1,7.92K,0.00% 09/29/2010,0.1,0.1,0.1,0.1,23.48K,0.00% 09/28/2010,0.1,0.1,0.1,0.1,7.09K,0.00% 09/27/2010,0.1,0.1,0.1,0.1,10.75K,0.00% 09/26/2010,0.1,0.1,0.1,0.1,12.06K,0.00% 09/25/2010,0.1,0.1,0.1,0.1,2.15K,0.00% 09/24/2010,0.1,0.1,0.1,0.1,0.68K,0.00% 09/23/2010,0.1,0.1,0.1,0.1,15.51K,0.00% 09/22/2010,0.1,0.1,0.1,0.1,11.56K,0.00% 09/21/2010,0.1,0.1,0.1,0.1,5.74K,0.00% 09/20/2010,0.1,0.1,0.1,0.1,14.31K,0.00% 09/19/2010,0.1,0.1,0.1,0.1,12.85K,0.00% 09/18/2010,0.1,0.1,0.1,0.1,7.09K,0.00% 09/17/2010,0.1,0.1,0.1,0.1,7.26K,0.00% 09/16/2010,0.1,0.1,0.1,0.1,0.73K,0.00% 09/15/2010,0.1,0.1,0.1,0.1,3.65K,0.00% 09/14/2010,0.1,0.1,0.2,0.1,14.02K,0.00% 09/13/2010,0.1,0.1,0.1,0.1,10.08K,0.00% 09/12/2010,0.1,0.1,0.1,0.1,0.79K,0.00% 09/11/2010,0.1,0.1,0.1,0.1,7.75K,0.00% 09/10/2010,0.1,0.1,0.1,0.1,4.94K,0.00% 09/09/2010,0.1,0.1,0.1,0.1,1.73K,0.00% 09/08/2010,0.1,0.1,0.1,0.1,2.35K,0.00% 09/07/2010,0.1,0.1,0.1,0.1,3.46K,0.00% 09/06/2010,0.1,0.1,0.1,0.1,0.91K,0.00% 09/05/2010,0.1,0.1,0.1,0.1,8.46K,0.00% 09/04/2010,0.1,0.1,0.1,0.1,3.30K,0.00% 09/03/2010,0.1,0.1,0.1,0.1,0.89K,0.00% 09/02/2010,0.1,0.1,0.1,0.1,8.15K,0.00% 09/01/2010,0.1,0.1,0.1,0.1,7.17K,0.00% 08/31/2010,0.1,0.1,0.1,0.1,14.89K,0.00% 08/30/2010,0.1,0.1,0.1,0.0,34.19K,0.00% 08/29/2010,0.1,0.1,0.1,0.1,3.17K,0.00% 08/28/2010,0.1,0.1,0.1,0.1,6.17K,0.00% 08/27/2010,0.1,0.1,0.1,0.1,9.01K,0.00% 08/26/2010,0.1,0.1,0.1,0.1,3.87K,0.00% 08/25/2010,0.1,0.1,0.1,0.1,4.23K,0.00% 08/24/2010,0.1,0.1,0.1,0.1,6.71K,0.00% 08/23/2010,0.1,0.1,0.1,0.1,4.30K,0.00% 08/22/2010,0.1,0.1,0.1,0.1,18.65K,0.00% 08/21/2010,0.1,0.1,0.1,0.1,10.44K,0.00% 08/20/2010,0.1,0.1,0.1,0.1,4.20K,0.00% 08/19/2010,0.1,0.1,0.1,0.1,0.74K,0.00% 08/18/2010,0.1,0.1,0.1,0.1,2.95K,0.00% 08/17/2010,0.1,0.1,0.1,0.1,13.19K,0.00% 08/16/2010,0.1,0.1,0.1,0.1,10.73K,0.00% 08/15/2010,0.1,0.1,0.1,0.1,4.46K,0.00% 08/14/2010,0.1,0.1,0.1,0.1,4.40K,0.00% 08/13/2010,0.1,0.1,0.1,0.1,3.59K,0.00% 08/12/2010,0.1,0.1,0.1,0.1,2.06K,0.00% 08/11/2010,0.1,0.1,0.1,0.1,14.06K,0.00% 08/10/2010,0.1,0.1,0.1,0.1,1.31K,0.00% 08/09/2010,0.1,0.1,0.1,0.1,13.63K,0.00% 08/08/2010,0.1,0.1,0.1,0.1,2.20K,0.00% 08/07/2010,0.1,0.1,0.1,0.1,2.62K,0.00% 08/06/2010,0.1,0.1,0.1,0.1,1.40K,0.00% 08/05/2010,0.1,0.1,0.1,0.1,5.03K,0.00% 08/04/2010,0.1,0.1,0.1,0.1,3.49K,0.00% 08/03/2010,0.1,0.1,0.1,0.1,9.82K,0.00% 08/02/2010,0.1,0.1,0.1,0.1,3.60K,0.00% 08/01/2010,0.1,0.1,0.1,0.1,2.60K,0.00% 07/31/2010,0.1,0.1,0.1,0.1,4.02K,0.00% 07/30/2010,0.1,0.1,0.1,0.1,3.02K,0.00% 07/29/2010,0.1,0.1,0.1,0.1,8.06K,0.00% 07/28/2010,0.1,0.1,0.1,0.1,4.39K,0.00% 07/27/2010,0.1,0.1,0.1,0.1,3.37K,0.00% 07/26/2010,0.1,0.1,0.1,0.1,0.88K,0.00% 07/25/2010,0.1,0.1,0.1,0.1,1.55K,0.00% 07/24/2010,0.1,0.1,0.1,0.1,0.50K,0.00% 07/23/2010,0.1,0.1,0.1,0.1,2.40K,0.00% 07/22/2010,0.1,0.1,0.1,0.1,2.16K,0.00% 07/21/2010,0.1,0.1,0.1,0.1,0.58K,0.00% 07/20/2010,0.1,0.1,0.1,0.1,0.26K,0.00% 07/19/2010,0.1,0.1,0.1,0.1,0.57K,0.00% 07/18/2010,0.1,0.0,0.1,0.1,0.08K,0.00%
Add or Update CSV Lines:
Save Changes
Calculate Indicators